Market Cap $2.47T
-3.29%
Volume 24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Coins
26.998
+30
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $1.8119 | $1.8119 | $2.2139 | $2.2139 | $1,781,030 | - |
May-04 2024 | $2.2322 | $2.1729 | $2.4948 | $2.4528 | $1,940,217 | - |
May-03 2024 | $2.3838 | $2.0039 | $2.6200 | $2.0052 | $3,156,150 | - |
May-02 2024 | $2.0089 | $1.7879 | $2.0908 | $2.0277 | $1,693,278 | - |
May-01 2024 | $1.9683 | $1.7113 | $1.9865 | $1.8494 | $1,451,522 | - |
Apr-30 2024 | $1.9129 | $1.7605 | $2.3176 | $2.2964 | $2,824,761 | - |
Apr-29 2024 | $2.2901 | $2.1361 | $2.4755 | $2.4358 | $2,774,019 | - |
Apr-28 2024 | $2.6041 | $2.5277 | $3.0313 | $2.8869 | $2,459,263 | - |
Apr-27 2024 | $2.6283 | $2.4881 | $3.0012 | $3.0012 | $4,136,309 | - |
Apr-26 2024 | $3.0372 | $3.0372 | $3.9938 | $3.9938 | $5,343,568 | - |
Apr-25 2024 | $3.8812 | $3.5165 | $4.3869 | $3.8208 | $10,310,598 | - |
Apr-24 2024 | $3.7449 | $3.1838 | $3.8697 | $3.2486 | $12,371,109 | - |
Apr-23 2024 | $3.0870 | $3.0186 | $5.098 | $4.9087 | $15,571,749 | - |
Apr-22 2024 | $5.034 | $4.0311 | $5.034 | $4.6109 | $23,260,685 | - |