Cap Mercado $2.56T
3.44%
Volumen 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de SATOSHI•NAKAMOTO (丰), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.2322 | $2.1729 | $2.4948 | $2.4528 | $1,940,217 | - |
| May-03 2024 | $2.3838 | $2.0039 | $2.6200 | $2.0052 | $3,156,150 | - |
| May-02 2024 | $2.0089 | $1.7879 | $2.0908 | $2.0277 | $1,693,278 | - |
| May-01 2024 | $1.9683 | $1.7113 | $1.9865 | $1.8494 | $1,451,522 | - |
| Apr-30 2024 | $1.9129 | $1.7605 | $2.3176 | $2.2964 | $2,824,761 | - |
| Apr-29 2024 | $2.2901 | $2.1361 | $2.4755 | $2.4358 | $2,774,019 | - |
| Apr-28 2024 | $2.6041 | $2.5277 | $3.0313 | $2.8869 | $2,459,263 | - |
| Apr-27 2024 | $2.6283 | $2.4881 | $3.0012 | $3.0012 | $4,136,309 | - |
| Apr-26 2024 | $3.0372 | $3.0372 | $3.9938 | $3.9938 | $5,343,568 | - |
| Apr-25 2024 | $3.8812 | $3.5165 | $4.3869 | $3.8208 | $10,310,598 | - |
| Apr-24 2024 | $3.7449 | $3.1838 | $3.8697 | $3.2486 | $12,371,109 | - |
| Apr-23 2024 | $3.0870 | $3.0186 | $5.098 | $4.9087 | $15,571,749 | - |
| Apr-22 2024 | $5.034 | $4.0311 | $5.034 | $4.6109 | $23,260,685 | - |