Market Cap $2.45T
-2.2%
Volume 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Coins
26.863
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000005016 | $0.0000005016 | $0.0000005478 | $0.0000005478 | $7 | - |
Apr-25 2024 | $0.0000005478 | $0.000000472 | $0.0000005478 | $0.000000472 | $28 | - |
Apr-24 2024 | $0.000000472 | $0.000000472 | $0.000000491 | $0.0000004908 | $4 | - |
Apr-23 2024 | $0.0000004908 | $0.0000004768 | $0.0000004908 | $0.0000004829 | $12 | - |
Apr-22 2024 | $0.0000004829 | $0.0000004806 | $0.0000006485 | $0.0000006344 | $120 | - |
Apr-21 2024 | $0.0000006344 | $0.0000006343 | $0.0000006571 | $0.0000006523 | $13 | - |
Apr-20 2024 | $0.0000006523 | $0.0000004614 | $0.0000006525 | $0.0000005383 | $101 | - |
Apr-19 2024 | $0.0000005366 | $0.0000005072 | $0.0000006358 | $0.0000006267 | $110 | - |
Apr-18 2024 | $0.0000006122 | $0.0000005207 | $0.0000011813 | $0.0000007412 | $1,881 | - |
Apr-17 2024 | $0.0000007423 | $0.0000002485 | $0.0000007478 | $0.0000002485 | $336 | - |
Apr-16 2024 | $0.0000002485 | $0.0000002484 | $0.0000002485 | $0.0000002485 | $47 | - |
Apr-15 2024 | $0.0000002485 | $0.0000002485 | $0.0000004951 | $0.0000004951 | $79 | - |
Apr-14 2024 | $0.000000495 | $0.0000002485 | $0.0000005996 | $0.0000005995 | $212 | - |
Apr-13 2024 | $0.0000006128 | $0.0000005885 | $0.0000006543 | $0.0000006507 | $216 | - |
Apr-12 2024 | $0.0000006469 | $0.0000006469 | $0.0000007883 | $0.0000007498 | $1,887 | - |