Рыночная кепка $2.45T
2.98%
Объем 24h $128.05B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Монеты
27.051
+11
Биржи
885
Последнее обновление
25 секунд тому назад
Save Elon Coin (SEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000004781 | $0.0000004508 | $0.0000004781 | $0.0000004683 | $9 | - |
| May-07 2024 | $0.0000004683 | $0.0000004653 | $0.0000004683 | $0.0000004653 | - | - |
| May-06 2024 | $0.0000004653 | $0.0000004653 | $0.0000004922 | $0.0000004922 | $15 | - |
| May-05 2024 | $0.0000004922 | $0.0000004922 | $0.0000004956 | $0.0000004956 | $1 | - |
| May-04 2024 | $0.0000004956 | $0.0000004833 | $0.0000004956 | $0.0000004833 | $3 | - |
| May-03 2024 | $0.0000004833 | $0.0000004833 | $0.0000004945 | $0.0000004879 | - | - |
| May-02 2024 | $0.0000004879 | $0.0000004767 | $0.0000004879 | $0.0000004872 | $10 | - |
| May-01 2024 | $0.0000004872 | $0.0000004872 | $0.0000004934 | $0.0000004934 | - | - |
| Apr-30 2024 | $0.0000004934 | $0.0000004934 | $0.0000005026 | $0.0000005026 | $3 | - |
| Apr-29 2024 | $0.0000005026 | $0.0000004795 | $0.0000005027 | $0.0000004926 | $7 | - |
| Apr-28 2024 | $0.0000004926 | $0.0000004926 | $0.0000004974 | $0.0000004933 | $6 | - |
| Apr-27 2024 | $0.0000004933 | $0.0000004933 | $0.0000005073 | $0.0000005016 | $2 | - |
| Apr-26 2024 | $0.0000005016 | $0.0000005016 | $0.0000005478 | $0.0000005478 | $7 | - |
| Apr-25 2024 | $0.0000005478 | $0.000000472 | $0.0000005478 | $0.000000472 | $28 | - |
| Apr-24 2024 | $0.000000472 | $0.000000472 | $0.000000491 | $0.0000004908 | $4 | - |