時価総額 $2.50T
2.15%
ボリューム24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.864
+4
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000004933 | $0.0000004933 | $0.0000005073 | $0.0000005016 | $2 | - |
| Apr-26 2024 | $0.0000005016 | $0.0000005016 | $0.0000005478 | $0.0000005478 | $7 | - |
| Apr-25 2024 | $0.0000005478 | $0.000000472 | $0.0000005478 | $0.000000472 | $28 | - |
| Apr-24 2024 | $0.000000472 | $0.000000472 | $0.000000491 | $0.0000004908 | $4 | - |
| Apr-23 2024 | $0.0000004908 | $0.0000004768 | $0.0000004908 | $0.0000004829 | $12 | - |
| Apr-22 2024 | $0.0000004829 | $0.0000004806 | $0.0000006485 | $0.0000006344 | $120 | - |
| Apr-21 2024 | $0.0000006344 | $0.0000006343 | $0.0000006571 | $0.0000006523 | $13 | - |
| Apr-20 2024 | $0.0000006523 | $0.0000004614 | $0.0000006525 | $0.0000005383 | $101 | - |
| Apr-19 2024 | $0.0000005366 | $0.0000005072 | $0.0000006358 | $0.0000006267 | $110 | - |
| Apr-18 2024 | $0.0000006122 | $0.0000005207 | $0.0000011813 | $0.0000007412 | $1,881 | - |
| Apr-17 2024 | $0.0000007423 | $0.0000002485 | $0.0000007478 | $0.0000002485 | $336 | - |
| Apr-16 2024 | $0.0000002485 | $0.0000002484 | $0.0000002485 | $0.0000002485 | $47 | - |
| Apr-15 2024 | $0.0000002485 | $0.0000002485 | $0.0000004951 | $0.0000004951 | $79 | - |
| Apr-14 2024 | $0.000000495 | $0.0000002485 | $0.0000005996 | $0.0000005995 | $212 | - |
| Apr-13 2024 | $0.0000006128 | $0.0000005885 | $0.0000006543 | $0.0000006507 | $216 | - |