Cap Mercado $2.35T
3.02%
Volumen 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Save Elon Coin (SEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000004879 | $0.0000004767 | $0.0000004879 | $0.0000004872 | $10 | - |
| May-01 2024 | $0.0000004872 | $0.0000004872 | $0.0000004934 | $0.0000004934 | - | - |
| Apr-30 2024 | $0.0000004934 | $0.0000004934 | $0.0000005026 | $0.0000005026 | $3 | - |
| Apr-29 2024 | $0.0000005026 | $0.0000004795 | $0.0000005027 | $0.0000004926 | $7 | - |
| Apr-28 2024 | $0.0000004926 | $0.0000004926 | $0.0000004974 | $0.0000004933 | $6 | - |
| Apr-27 2024 | $0.0000004933 | $0.0000004933 | $0.0000005073 | $0.0000005016 | $2 | - |
| Apr-26 2024 | $0.0000005016 | $0.0000005016 | $0.0000005478 | $0.0000005478 | $7 | - |
| Apr-25 2024 | $0.0000005478 | $0.000000472 | $0.0000005478 | $0.000000472 | $28 | - |
| Apr-24 2024 | $0.000000472 | $0.000000472 | $0.000000491 | $0.0000004908 | $4 | - |
| Apr-23 2024 | $0.0000004908 | $0.0000004768 | $0.0000004908 | $0.0000004829 | $12 | - |
| Apr-22 2024 | $0.0000004829 | $0.0000004806 | $0.0000006485 | $0.0000006344 | $120 | - |
| Apr-21 2024 | $0.0000006344 | $0.0000006343 | $0.0000006571 | $0.0000006523 | $13 | - |
| Apr-20 2024 | $0.0000006523 | $0.0000004614 | $0.0000006525 | $0.0000005383 | $101 | - |
| Apr-19 2024 | $0.0000005366 | $0.0000005072 | $0.0000006358 | $0.0000006267 | $110 | - |
| Apr-18 2024 | $0.0000006122 | $0.0000005207 | $0.0000011813 | $0.0000007412 | $1,881 | - |