Cap Marché $2.37T
-1.96%
Volume 24h $141.35B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000003995 | $0.0000003906 | $0.0000004795 | $0.0000004781 | $51 | - |
May-08 2024 | $0.0000004781 | $0.0000004508 | $0.0000004781 | $0.0000004683 | $9 | - |
May-07 2024 | $0.0000004683 | $0.0000004653 | $0.0000004683 | $0.0000004653 | - | - |
May-06 2024 | $0.0000004653 | $0.0000004653 | $0.0000004922 | $0.0000004922 | $15 | - |
May-05 2024 | $0.0000004922 | $0.0000004922 | $0.0000004956 | $0.0000004956 | $1 | - |
May-04 2024 | $0.0000004956 | $0.0000004833 | $0.0000004956 | $0.0000004833 | $3 | - |
May-03 2024 | $0.0000004833 | $0.0000004833 | $0.0000004945 | $0.0000004879 | - | - |
May-02 2024 | $0.0000004879 | $0.0000004767 | $0.0000004879 | $0.0000004872 | $10 | - |
May-01 2024 | $0.0000004872 | $0.0000004872 | $0.0000004934 | $0.0000004934 | - | - |
Apr-30 2024 | $0.0000004934 | $0.0000004934 | $0.0000005026 | $0.0000005026 | $3 | - |
Apr-29 2024 | $0.0000005026 | $0.0000004795 | $0.0000005027 | $0.0000004926 | $7 | - |
Apr-28 2024 | $0.0000004926 | $0.0000004926 | $0.0000004974 | $0.0000004933 | $6 | - |
Apr-27 2024 | $0.0000004933 | $0.0000004933 | $0.0000005073 | $0.0000005016 | $2 | - |
Apr-26 2024 | $0.0000005016 | $0.0000005016 | $0.0000005478 | $0.0000005478 | $7 | - |
Apr-25 2024 | $0.0000005478 | $0.000000472 | $0.0000005478 | $0.000000472 | $28 | - |