Market Cap $2.88T
0.3%
Volume 24h $172.46B
2%
BTC % 56.51%
-0.03%
ETH % 9.73%
0.51%
Coins
34.622
+12
Exchanges
885
Last update
3 Minutes ago
Satozhi (SATOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00629991 | $0.00629991 | $0.00648601 | $0.00647573 | - | - |
| May-11 2026 | $0.00641105 | $0.00630207 | $0.00642439 | $0.00642439 | - | - |
| May-10 2026 | $0.0064354 | $0.0062848 | $0.0064354 | $0.0062848 | - | - |
| May-09 2026 | $0.00630112 | $0.00627199 | $0.00631671 | $0.00627581 | $55 | - |
| May-08 2026 | $0.00629569 | $0.00616768 | $0.00629569 | $0.00616768 | - | - |
| May-07 2026 | $0.00627069 | $0.00627069 | $0.00627069 | $0.00627069 | - | - |
| May-06 2026 | $0.00629146 | $0.00610701 | $0.00629146 | $0.00610701 | - | - |
| May-05 2026 | $0.00615406 | $0.00604154 | $0.00615406 | $0.00604154 | $30 | - |
| May-04 2026 | $0.00606612 | $0.0060048 | $0.00618295 | $0.0060048 | $50 | - |
| May-03 2026 | $0.0060564 | $0.00600907 | $0.0060564 | $0.00600907 | - | - |
| May-02 2026 | $0.00601231 | $0.00598165 | $0.00603961 | $0.00598715 | - | - |
| May-01 2026 | $0.00600453 | $0.00598631 | $0.00600453 | $0.00598631 | - | - |
| Apr-30 2026 | $0.00600341 | $0.0059858 | $0.00604152 | $0.00601225 | - | - |
| Apr-29 2026 | $0.00603907 | $0.00597496 | $0.00629016 | $0.00625928 | - | - |
| Apr-28 2026 | $0.00625059 | $0.00623852 | $0.00628824 | $0.00628824 | - | - |