시가총액 $2.86T
-0.21%
볼륨 24시간 $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
코인
34.591
+3
거래소
885
마지막 업데이트
43 초 전에
Satozhi (SATOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00615406 | $0.00604154 | $0.00615406 | $0.00604154 | $30 | - |
| May-04 2026 | $0.00606612 | $0.0060048 | $0.00618295 | $0.0060048 | $50 | - |
| May-03 2026 | $0.0060564 | $0.00600907 | $0.0060564 | $0.00600907 | - | - |
| May-02 2026 | $0.00601231 | $0.00598165 | $0.00603961 | $0.00598715 | - | - |
| May-01 2026 | $0.00600453 | $0.00598631 | $0.00600453 | $0.00598631 | - | - |
| Apr-30 2026 | $0.00600341 | $0.0059858 | $0.00604152 | $0.00601225 | - | - |
| Apr-29 2026 | $0.00603907 | $0.00597496 | $0.00629016 | $0.00625928 | - | - |
| Apr-28 2026 | $0.00625059 | $0.00623852 | $0.00628824 | $0.00628824 | - | - |
| Apr-27 2026 | $0.00624211 | $0.00624211 | $0.00641105 | $0.00638148 | - | - |
| Apr-26 2026 | $0.00637266 | $0.00631843 | $0.00637266 | $0.00631843 | $47 | - |
| Apr-25 2026 | $0.00631813 | $0.00631324 | $0.00644315 | $0.0064095 | - | - |
| Apr-24 2026 | $0.0064238 | $0.00640245 | $0.00646633 | $0.00646633 | - | - |
| Apr-23 2026 | $0.00646633 | $0.00637204 | $0.00648629 | $0.00643706 | - | - |
| Apr-22 2026 | $0.00650888 | $0.00641718 | $0.00652448 | $0.00641718 | - | - |
| Apr-21 2026 | $0.00639694 | $0.00639312 | $0.00645986 | $0.00641381 | - | - |