時価総額 $2.21T
-4.47%
ボリューム24h $157.76B
12.18%
BTC % 57.7594%
-0.4%
ETH % 9.7029%
-0.52%
硬貨
34.665
取引所
204
ライブ
Satozhi (SATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Satozhi (SATOZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,858 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0062624 | $0.0062624 | $0.00630418 | $0.00630365 | $8 | - |
| May-16 2026 | $0.00631094 | $0.00629913 | $0.00646125 | $0.00646125 | - | - |
| May-15 2026 | $0.0064763 | $0.0064763 | $0.00657725 | $0.00652906 | - | - |
| May-14 2026 | $0.00656131 | $0.00642801 | $0.00656131 | $0.00648377 | - | - |
| May-13 2026 | $0.00646232 | $0.00642031 | $0.00656657 | $0.00642031 | - | - |
| May-12 2026 | $0.00629991 | $0.00629991 | $0.00648601 | $0.00647573 | - | - |
| May-11 2026 | $0.00641105 | $0.00630207 | $0.00642439 | $0.00642439 | - | - |
| May-10 2026 | $0.0064354 | $0.0062848 | $0.0064354 | $0.0062848 | - | - |
| May-09 2026 | $0.00630112 | $0.00627199 | $0.00631671 | $0.00627581 | $55 | - |
| May-08 2026 | $0.00629569 | $0.00616768 | $0.00629569 | $0.00616768 | - | - |
| May-07 2026 | $0.00627069 | $0.00627069 | $0.00627069 | $0.00627069 | - | - |
| May-06 2026 | $0.00629146 | $0.00610701 | $0.00629146 | $0.00610701 | - | - |
| May-05 2026 | $0.00615406 | $0.00604154 | $0.00615406 | $0.00604154 | $30 | - |
| May-04 2026 | $0.00606612 | $0.0060048 | $0.00618295 | $0.0060048 | $50 | - |
| May-03 2026 | $0.0060564 | $0.00600907 | $0.0060564 | $0.00600907 | - | - |