Cap Mercado $2.49T
-0.15%
Volumen 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satozhi (SATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.038576 | $0.037914 | $0.042642 | $0.042151 | $560 | - |
| Apr-24 2024 | $0.03941 | $0.035189 | $0.039901 | $0.035302 | $504 | - |
| Apr-23 2024 | $0.035951 | $0.034812 | $0.037131 | $0.037131 | $823 | - |
| Apr-22 2024 | $0.031144 | $0.030294 | $0.031814 | $0.030411 | $409 | - |
| Apr-21 2024 | $0.030408 | $0.030201 | $0.03076 | $0.030283 | $538 | - |
| Apr-20 2024 | $0.030361 | $0.02933 | $0.030361 | $0.02944 | $2,071 | - |
| Apr-19 2024 | $0.030899 | $0.028005 | $0.031254 | $0.029222 | $7,826 | - |
| Apr-18 2024 | $0.029121 | $0.02799 | $0.030691 | $0.02799 | $9,136 | - |
| Apr-17 2024 | $0.029289 | $0.028589 | $0.029574 | $0.028613 | $3,982 | - |
| Apr-16 2024 | $0.028613 | $0.027827 | $0.029408 | $0.029407 | $158 | - |
| Apr-15 2024 | $0.029407 | $0.029172 | $0.030814 | $0.030053 | $409 | - |
| Apr-14 2024 | $0.030053 | $0.029083 | $0.031957 | $0.029098 | $14,163 | - |
| Apr-13 2024 | $0.028682 | $0.02739 | $0.031066 | $0.030916 | $567 | - |
| Apr-12 2024 | $0.030916 | $0.03046 | $0.032479 | $0.031506 | $489 | - |
| Apr-11 2024 | $0.031506 | $0.031197 | $0.032108 | $0.031561 | $355 | - |