Cap Mercado $2.78T 1.84%
Volume 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.032553 $0.031011 $0.034305 $0.031125 $19,790 -
Mar-26 2024 $0.03095 $0.030855 $0.033496 $0.031758 $5,777 -
Mar-25 2024 $0.031758 $0.031023 $0.032096 $0.031035 $974 -
Mar-24 2024 $0.031045 $0.0304 $0.031048 $0.030589 $335 -
Mar-23 2024 $0.030823 $0.030775 $0.0323 $0.03199 $2,738 -
Mar-22 2024 $0.031648 $0.030167 $0.03231 $0.030635 $3,676 -
Mar-21 2024 $0.030635 $0.030391 $0.031534 $0.031534 $1,484 -
Mar-20 2024 $0.031533 $0.02891 $0.031533 $0.029004 $281 -
Mar-19 2024 $0.029994 $0.028799 $0.031616 $0.031616 $1,310 -
Mar-18 2024 $0.031616 $0.031436 $0.033624 $0.032392 $15 -
Mar-17 2024 $0.033487 $0.033325 $0.034539 $0.034539 $1,281 -
Mar-16 2024 $0.034643 $0.034643 $0.037165 $0.037165 $1,344 -
Mar-15 2024 $0.03564 $0.034757 $0.037505 $0.037501 $2,609 -
Mar-14 2024 $0.037501 $0.035901 $0.037678 $0.037523 $5,175 -
Mar-13 2024 $0.036107 $0.03265 $0.036454 $0.032938 $1,148 -

Análise histórica e de mercado do preço de Satozhi (SATOZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1077 dias, a partir do dia 16-04-2021.