Cap Mercado $2.78T
1.84%
Volume 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.032553 | $0.031011 | $0.034305 | $0.031125 | $19,790 | - |
Mar-26 2024 | $0.03095 | $0.030855 | $0.033496 | $0.031758 | $5,777 | - |
Mar-25 2024 | $0.031758 | $0.031023 | $0.032096 | $0.031035 | $974 | - |
Mar-24 2024 | $0.031045 | $0.0304 | $0.031048 | $0.030589 | $335 | - |
Mar-23 2024 | $0.030823 | $0.030775 | $0.0323 | $0.03199 | $2,738 | - |
Mar-22 2024 | $0.031648 | $0.030167 | $0.03231 | $0.030635 | $3,676 | - |
Mar-21 2024 | $0.030635 | $0.030391 | $0.031534 | $0.031534 | $1,484 | - |
Mar-20 2024 | $0.031533 | $0.02891 | $0.031533 | $0.029004 | $281 | - |
Mar-19 2024 | $0.029994 | $0.028799 | $0.031616 | $0.031616 | $1,310 | - |
Mar-18 2024 | $0.031616 | $0.031436 | $0.033624 | $0.032392 | $15 | - |
Mar-17 2024 | $0.033487 | $0.033325 | $0.034539 | $0.034539 | $1,281 | - |
Mar-16 2024 | $0.034643 | $0.034643 | $0.037165 | $0.037165 | $1,344 | - |
Mar-15 2024 | $0.03564 | $0.034757 | $0.037505 | $0.037501 | $2,609 | - |
Mar-14 2024 | $0.037501 | $0.035901 | $0.037678 | $0.037523 | $5,175 | - |
Mar-13 2024 | $0.036107 | $0.03265 | $0.036454 | $0.032938 | $1,148 | - |