Market Cap $2.49T
-2.16%
Volume 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Coins
26.995
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000005162 | $0.0000005162 | $0.0000005321 | $0.0000005321 | $96 | - |
May-04 2024 | $0.0000005321 | $0.0000005321 | $0.0000005571 | $0.0000005571 | $555 | - |
May-03 2024 | $0.0000005571 | $0.0000005312 | $0.0000005687 | $0.0000005312 | $1,242 | - |
May-02 2024 | $0.0000005524 | $0.0000005524 | $0.0000005878 | $0.0000005878 | $728 | - |
May-01 2024 | $0.0000005878 | $0.0000005878 | $0.0000006523 | $0.0000006523 | $736 | - |
Apr-30 2024 | $0.0000006523 | $0.0000005958 | $0.0000008555 | $0.0000008348 | $3,710 | - |
Apr-29 2024 | $0.0000008348 | $0.0000007773 | $0.0000008348 | $0.0000008203 | $862 | - |
Apr-28 2024 | $0.0000008203 | $0.0000005591 | $0.0000008761 | $0.0000005591 | $986 | - |
Apr-27 2024 | $0.0000005591 | $0.0000005591 | $0.0000008375 | $0.0000008375 | - | - |
Apr-26 2024 | $0.0000008375 | $0.0000008358 | $0.0000008457 | $0.0000008457 | $113 | - |
Apr-25 2024 | $0.0000008457 | $0.0000008457 | $0.0000008687 | $0.0000008661 | $401 | - |
Apr-24 2024 | $0.0000008661 | $0.0000008661 | $0.0000009567 | $0.0000009478 | $841 | - |
Apr-23 2024 | $0.0000009478 | $0.0000008892 | $0.0000009478 | $0.0000008892 | $562 | - |
Apr-22 2024 | $0.0000008892 | $0.0000008892 | $0.0000009334 | $0.0000009274 | $649 | - |
Apr-21 2024 | $0.0000009274 | $0.0000009211 | $0.0000009334 | $0.0000009211 | $87 | - |