Рыночная кепка $2.33T
-4%
Объем 24h $158.42B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Монеты
26.899
+20
Биржи
885
Последнее обновление
42 секунд тому назад
Saudi Bonk (SAUDIBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000008348 | $0.0000007773 | $0.0000008348 | $0.0000008203 | $862 | - |
| Apr-28 2024 | $0.0000008203 | $0.0000005591 | $0.0000008761 | $0.0000005591 | $986 | - |
| Apr-27 2024 | $0.0000005591 | $0.0000005591 | $0.0000008375 | $0.0000008375 | - | - |
| Apr-26 2024 | $0.0000008375 | $0.0000008358 | $0.0000008457 | $0.0000008457 | $113 | - |
| Apr-25 2024 | $0.0000008457 | $0.0000008457 | $0.0000008687 | $0.0000008661 | $401 | - |
| Apr-24 2024 | $0.0000008661 | $0.0000008661 | $0.0000009567 | $0.0000009478 | $841 | - |
| Apr-23 2024 | $0.0000009478 | $0.0000008892 | $0.0000009478 | $0.0000008892 | $562 | - |
| Apr-22 2024 | $0.0000008892 | $0.0000008892 | $0.0000009334 | $0.0000009274 | $649 | - |
| Apr-21 2024 | $0.0000009274 | $0.0000009211 | $0.0000009334 | $0.0000009211 | $87 | - |
| Apr-20 2024 | $0.0000009211 | $0.0000006214 | $0.0000009617 | $0.0000009617 | $632 | - |
| Apr-19 2024 | $0.0000009617 | $0.0000008944 | $0.0000009617 | $0.0000009211 | $349 | - |
| Apr-18 2024 | $0.0000009211 | $0.0000009156 | $0.0000010496 | $0.0000010496 | $1,706 | - |
| Apr-17 2024 | $0.0000010496 | $0.0000010435 | $0.0000010997 | $0.0000010997 | $2,812 | - |
| Apr-16 2024 | $0.0000010997 | $0.0000008788 | $0.000001215 | $0.0000010028 | $7,983 | - |
| Apr-15 2024 | $0.000000962 | $0.0000007766 | $0.000001005 | $0.0000007894 | $6,155 | - |