時価総額 $2.74T
6.99%
ボリューム24h $334.03B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
硬貨
27.227
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000003779 | $0.0000003778 | $0.0000003779 | $0.0000003778 | - | - |
| May-19 2024 | $0.0000003778 | $0.0000003778 | $0.0000004657 | $0.0000004657 | - | - |
| May-18 2024 | $0.0000004657 | $0.0000004546 | $0.0000004725 | $0.0000004546 | $737 | - |
| May-17 2024 | $0.0000004622 | $0.0000003847 | $0.0000004831 | $0.0000003847 | $548 | - |
| May-16 2024 | $0.0000003847 | $0.0000003847 | $0.0000004884 | $0.0000004884 | - | - |
| May-15 2024 | $0.0000004884 | $0.0000004683 | $0.0000004884 | $0.0000004712 | $35 | - |
| May-14 2024 | $0.0000004712 | $0.0000003773 | $0.0000004801 | $0.0000003773 | $56 | - |
| May-13 2024 | $0.0000003773 | $0.0000003773 | $0.0000004737 | $0.0000004737 | - | - |
| May-12 2024 | $0.0000004737 | $0.0000003781 | $0.0000004737 | $0.0000003781 | $19 | - |
| May-11 2024 | $0.0000003781 | $0.0000003781 | $0.0000004753 | $0.0000004753 | - | - |
| May-10 2024 | $0.0000004753 | $0.0000004753 | $0.0000004957 | $0.0000004945 | $226 | - |
| May-09 2024 | $0.0000004945 | $0.0000003781 | $0.0000004945 | $0.0000004753 | $220 | - |
| May-08 2024 | $0.0000004753 | $0.0000004634 | $0.0000004766 | $0.0000004766 | $252 | - |
| May-07 2024 | $0.0000004766 | $0.0000003986 | $0.0000004886 | $0.0000003986 | $411 | - |
| May-06 2024 | $0.0000003986 | $0.0000003985 | $0.0000005162 | $0.0000005162 | - | - |