Cap Marché $2.75T
1.27%
Volume 24h $256.23B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000003779 | $0.0000003778 | $0.0000003779 | $0.0000003778 | - | - |
May-19 2024 | $0.0000003778 | $0.0000003778 | $0.0000004657 | $0.0000004657 | - | - |
May-18 2024 | $0.0000004657 | $0.0000004546 | $0.0000004725 | $0.0000004546 | $737 | - |
May-17 2024 | $0.0000004622 | $0.0000003847 | $0.0000004831 | $0.0000003847 | $548 | - |
May-16 2024 | $0.0000003847 | $0.0000003847 | $0.0000004884 | $0.0000004884 | - | - |
May-15 2024 | $0.0000004884 | $0.0000004683 | $0.0000004884 | $0.0000004712 | $35 | - |
May-14 2024 | $0.0000004712 | $0.0000003773 | $0.0000004801 | $0.0000003773 | $56 | - |
May-13 2024 | $0.0000003773 | $0.0000003773 | $0.0000004737 | $0.0000004737 | - | - |
May-12 2024 | $0.0000004737 | $0.0000003781 | $0.0000004737 | $0.0000003781 | $19 | - |
May-11 2024 | $0.0000003781 | $0.0000003781 | $0.0000004753 | $0.0000004753 | - | - |
May-10 2024 | $0.0000004753 | $0.0000004753 | $0.0000004957 | $0.0000004945 | $226 | - |
May-09 2024 | $0.0000004945 | $0.0000003781 | $0.0000004945 | $0.0000004753 | $220 | - |
May-08 2024 | $0.0000004753 | $0.0000004634 | $0.0000004766 | $0.0000004766 | $252 | - |
May-07 2024 | $0.0000004766 | $0.0000003986 | $0.0000004886 | $0.0000003986 | $411 | - |
May-06 2024 | $0.0000003986 | $0.0000003985 | $0.0000005162 | $0.0000005162 | - | - |