Market Cap $2.78T
-0.16%
Volume 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Coins
34.531
+1
Exchanges
885
Last update
1 minute ago
Save America (USA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000000185 | $0.0000000172 | $0.0000000245 | $0.000000023 | - | - |
| Feb-05 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $2 | - |
| Feb-04 2025 | $0.0000000309 | $0.0000000309 | $0.000000034 | $0.000000034 | $260 | - |
| Jan-31 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $1,546 | - |
| Jan-30 2025 | $0.0000000391 | $0.0000000357 | $0.0000000437 | $0.0000000357 | $1,546 | - |
| Jan-29 2025 | $0.0000000357 | $0.0000000357 | $0.0000000368 | $0.0000000368 | $99 | - |
| Jan-27 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $155 | - |
| Jan-26 2025 | $0.0000000383 | $0.0000000383 | $0.0000000384 | $0.0000000384 | $155 | - |
| Jan-25 2025 | $0.0000000384 | $0.0000000383 | $0.0000000393 | $0.0000000383 | $508 | - |
| Jan-24 2025 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $19 | - |
| Jan-23 2025 | $0.0000000368 | $0.0000000368 | $0.0000000395 | $0.0000000395 | $19 | - |
| Jan-22 2025 | $0.0000000395 | $0.0000000395 | $0.0000000506 | $0.0000000506 | $1,467 | - |
| Jan-21 2025 | $0.0000000506 | $0.0000000496 | $0.0000000582 | $0.0000000582 | $1,316 | - |
| Jan-20 2025 | $0.0000000582 | $0.0000000576 | $0.0000000623 | $0.0000000587 | $1,357 | - |
| Jan-19 2025 | $0.0000000587 | $0.0000000541 | $0.0000000587 | $0.0000000541 | $1,431 | - |