Cap Mercado $2.73T
-1.3%
Volume 24h $148.48B
21.53%
BTC % 56.74%
0.4%
ETH % 9.45%
-0.84%
Moedas
34.640
+1
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Save America (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000203 | $0.0000000198 | $0.0000000203 | $0.0000000199 | - | - |
| May-16 2026 | $0.0000000198 | $0.0000000198 | $0.0000000209 | $0.0000000209 | - | - |
| May-15 2026 | $0.0000000209 | $0.0000000195 | $0.0000000211 | $0.0000000211 | $871 | - |
| May-14 2026 | $0.0000000211 | $0.0000000211 | $0.0000000218 | $0.0000000218 | - | - |
| May-13 2026 | $0.0000000218 | $0.0000000212 | $0.000000026 | $0.0000000243 | $1,525 | - |
| May-12 2026 | $0.0000000243 | $0.0000000243 | $0.0000000273 | $0.0000000273 | - | - |
| May-11 2026 | $0.0000000273 | $0.0000000273 | $0.0000000288 | $0.0000000288 | $229 | - |
| May-10 2026 | $0.0000000282 | $0.0000000263 | $0.0000000282 | $0.0000000263 | - | - |
| May-09 2026 | $0.0000000273 | $0.0000000273 | $0.0000000329 | $0.0000000282 | - | - |
| May-08 2026 | $0.0000000282 | $0.0000000282 | $0.0000000318 | $0.0000000318 | - | - |
| May-07 2026 | $0.0000000318 | $0.0000000295 | $0.0000000318 | $0.0000000314 | - | - |
| May-06 2026 | $0.0000000314 | $0.0000000314 | $0.0000000358 | $0.0000000334 | $967 | - |
| May-05 2026 | $0.0000000341 | $0.0000000298 | $0.0000000345 | $0.0000000304 | $855 | - |
| May-04 2026 | $0.0000000304 | $0.0000000277 | $0.0000000323 | $0.0000000289 | - | - |
| May-03 2026 | $0.000000031 | $0.0000000298 | $0.0000000386 | $0.0000000376 | - | - |