Market Cap $2.38T
-0.46%
Volume 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Coins
26.685
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $11 | - |
May-18 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $3 | - |
May-17 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $43 | - |
May-16 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $49 | - |
May-15 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $5 | - |
May-14 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $68 | - |
May-13 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $72 | - |
May-12 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $82 | - |
May-11 2022 | $0.0000000006 | $0.0000000006 | $0.0000000012 | $0.0000000007 | $15 | - |
May-10 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $29 | - |
May-09 2022 | $0.0000000007 | $0.0000000006 | $0.0000000008 | $0.0000000008 | $60 | - |
May-08 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $26 | - |
May-07 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $31 | - |
May-06 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $4 | - |
May-05 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $3 | - |