時価総額 $2.32T
3.68%
ボリューム24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
硬貨
26.932
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $11 | - |
| May-18 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $3 | - |
| May-17 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $43 | - |
| May-16 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $49 | - |
| May-15 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $5 | - |
| May-14 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $68 | - |
| May-13 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $72 | - |
| May-12 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $82 | - |
| May-11 2022 | $0.0000000006 | $0.0000000006 | $0.0000000012 | $0.0000000007 | $15 | - |
| May-10 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $29 | - |
| May-09 2022 | $0.0000000007 | $0.0000000006 | $0.0000000008 | $0.0000000008 | $60 | - |
| May-08 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $26 | - |
| May-07 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $31 | - |
| May-06 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $4 | - |
| May-05 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $3 | - |