時価総額 $2.79T
-0.29%
ボリューム24h $284.58B
-5.59%
BTC % 55.79%
-0.09%
ETH % 9.99%
-1.6%
硬貨
34.525
+6
取引所
885
最後の更新
53 秒 前
Saturna (SAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.000000001055838233042799 | $0.000000001055838233042799 | $0.0000000010652314217169 | $0.0000000010652314217169 | - | - |
| Apr-22 2026 | $0.0000000010652314217169 | $0.000000001054595779894399 | $0.0000000010652314217169 | $0.000000001054595779894399 | - | - |
| Apr-21 2026 | $0.000000001054595779894399 | $0.0000000010305086971875 | $0.000000001054595779894399 | $0.0000000010305086971875 | - | - |
| Apr-20 2026 | $0.0000000010305086971875 | $0.0000000010305086971875 | $0.0000000010319155813628 | $0.0000000010319155813628 | - | - |
| Apr-19 2026 | $0.0000000010319155813628 | $0.0000000010269307756046 | $0.0000000010472935773572 | $0.0000000010472935773572 | - | - |
| Apr-18 2026 | $0.0000000010472935773572 | $0.0000000010472935773572 | $0.0000000010612823869352 | $0.0000000010612823869352 | - | - |
| Apr-17 2026 | $0.0000000010612823869352 | $0.0000000010403483401552 | $0.0000000010612823869352 | $0.0000000010525665199893 | - | - |
| Apr-16 2026 | $0.0000000010525665199893 | $0.0000000010239587176323 | $0.0000000010644326728169 | $0.0000000010644326728169 | - | - |
| Apr-15 2026 | $0.0000000010644326728169 | $0.00000000099335208339367 | $0.0000000010644326728169 | $0.00000000099335208339367 | - | - |
| Apr-14 2026 | $0.00000000099335208339367 | $0.00000000099335208339367 | $0.00000000099335208339367 | $0.00000000099335208339367 | - | - |
| Apr-13 2026 | $0.00000000099335208339367 | $0.00000000098180965528567 | $0.000000000993491651117069 | $0.00000000098180965528567 | - | - |
| Apr-12 2026 | $0.00000000097930405885907 | $0.00000000097930405885907 | $0.0000000010134308800821 | $0.0000000010134308800821 | - | - |
| Apr-11 2026 | $0.0000000010134308800821 | $0.0000000010053078924563 | $0.0000000010134308800821 | $0.0000000010053078924563 | $1 | - |
| Apr-10 2026 | $0.0000000010368174641569 | $0.0000000010368174641569 | $0.0000000010368174641569 | $0.0000000010368174641569 | - | - |
| Apr-09 2026 | $0.0000000010368174641569 | $0.00000000099585657942256 | $0.0000000010368174641569 | $0.0000000010033235353278 | - | - |