Cap Mercado $2.48T -4.76%
Volumen 24h $175.52B 16.34%
BTC % 50.46% -0.15%
ETH % 15.37% -0.45%
Monedas 26.834 +42
Exchanges 885
Ultima actualización 1 minuto atrás
Saturna SAT

Precios Históricos de Saturna (SAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $11 -
May-18 2022 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $3 -
May-17 2022 $700,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $600,000,000,000,000 $43 -
May-16 2022 $600,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $49 -
May-15 2022 $700,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $600,000,000,000,000 $5 -
May-14 2022 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $68 -
May-13 2022 $600,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $600,000,000,000,000 $72 -
May-12 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $82 -
May-11 2022 $600,000,000,000,000 $600,000,000,000,000 $0.0000000012 $700,000,000,000,000 $15 -
May-10 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $29 -
May-09 2022 $700,000,000,000,000 $600,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $60 -
May-08 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $26 -
May-07 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $31 -
May-06 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $4 -
May-05 2022 $800,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $900,000,000,000,000 $3 -

Análisis de precios históricos y de mercado de Saturna (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 347 días, desde el día 14-05-2023.