Cap Mercado $2.79T 0.15%
Volumen 24h $283.67B -6.97%
BTC % 55.84% 0.05%
ETH % 9.99% -1.3%
Monedas 34.524 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Saturna SAT

Precios Históricos de Saturna (SAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-23 2026 $1,055,838,233,042,799 $1,055,838,233,042,799 $1,065,231,421,716,900 $1,065,231,421,716,900 - -
Apr-22 2026 $1,065,231,421,716,900 $1,054,595,779,894,399 $1,065,231,421,716,900 $1,054,595,779,894,399 - -
Apr-21 2026 $1,054,595,779,894,399 $1,030,508,697,187,500 $1,054,595,779,894,399 $1,030,508,697,187,500 - -
Apr-20 2026 $1,030,508,697,187,500 $1,030,508,697,187,500 $1,031,915,581,362,800 $1,031,915,581,362,800 - -
Apr-19 2026 $1,031,915,581,362,800 $1,026,930,775,604,600 $1,047,293,577,357,200 $1,047,293,577,357,200 - -
Apr-18 2026 $1,047,293,577,357,200 $1,047,293,577,357,200 $1,061,282,386,935,200 $1,061,282,386,935,200 - -
Apr-17 2026 $1,061,282,386,935,200 $1,040,348,340,155,200 $1,061,282,386,935,200 $1,052,566,519,989,300 - -
Apr-16 2026 $1,052,566,519,989,300 $1,023,958,717,632,300 $1,064,432,672,816,900 $1,064,432,672,816,900 - -
Apr-15 2026 $1,064,432,672,816,900 $993,352,083,393,670 $1,064,432,672,816,900 $993,352,083,393,670 - -
Apr-14 2026 $993,352,083,393,670 $993,352,083,393,670 $993,352,083,393,670 $993,352,083,393,670 - -
Apr-13 2026 $993,352,083,393,670 $981,809,655,285,670 $993,491,651,117,069 $981,809,655,285,670 - -
Apr-12 2026 $979,304,058,859,070 $979,304,058,859,070 $1,013,430,880,082,100 $1,013,430,880,082,100 - -
Apr-11 2026 $1,013,430,880,082,100 $1,005,307,892,456,300 $1,013,430,880,082,100 $1,005,307,892,456,300 $1 -
Apr-10 2026 $1,036,817,464,156,900 $1,036,817,464,156,900 $1,036,817,464,156,900 $1,036,817,464,156,900 - -
Apr-09 2026 $1,036,817,464,156,900 $995,856,579,422,560 $1,036,817,464,156,900 $1,003,323,535,327,800 - -

Análisis de precios históricos y de mercado de Saturna (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 810 días, desde el día 04-02-2024.