Cap Mercado $2.29T -1.36%
Volume 24h $210.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Moedas 26.918 +14
Trocas 885
Última atualização 3 Minutos atrás
Saturna SAT

Preços históricos de Saturna (SAT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $11 -
May-18 2022 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $3 -
May-17 2022 $700,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $600,000,000,000,000 $43 -
May-16 2022 $600,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $49 -
May-15 2022 $700,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $600,000,000,000,000 $5 -
May-14 2022 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $68 -
May-13 2022 $600,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $600,000,000,000,000 $72 -
May-12 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $82 -
May-11 2022 $600,000,000,000,000 $600,000,000,000,000 $0.0000000012 $700,000,000,000,000 $15 -
May-10 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $29 -
May-09 2022 $700,000,000,000,000 $600,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $60 -
May-08 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $26 -
May-07 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $31 -
May-06 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $4 -
May-05 2022 $800,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $900,000,000,000,000 $3 -

Análise histórica e de mercado do preço de Saturna (SAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 347 dias, a partir do dia 20-05-2023.