Cap Mercado $2.76T
-0.14%
Volume 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Saturna (SAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000010888410703794 | $0.000000001084176530371199 | $0.0000000011289935063165 | $0.0000000011289935063165 | - | - |
| May-15 2026 | $0.0000000011289935063165 | $0.0000000011289935063165 | $0.0000000011289935063165 | $0.0000000011289935063165 | - | - |
| May-14 2026 | $0.0000000011289935063165 | $0.000000001107078457307799 | $0.0000000011289935063165 | $0.000000001107078457307799 | - | - |
| May-13 2026 | $0.000000001107078457307799 | $0.0000000010821661768608 | $0.000000001107078457307799 | $0.0000000010821661768608 | - | - |
| May-12 2026 | $0.0000000010821661768608 | $0.0000000010821661768608 | $0.000000001097369190849599 | $0.0000000010966013660128 | - | - |
| May-11 2026 | $0.0000000010966013660128 | $0.0000000010792190931336 | $0.0000000010966013660128 | $0.0000000010792190931336 | - | - |
| May-10 2026 | $0.0000000010792190931336 | $0.000000001073735170223499 | $0.0000000010792190931336 | $0.000000001073735170223499 | - | - |
| May-09 2026 | $0.000000001073735170223499 | $0.0000000010610638292921 | $0.0000000011084045109034 | $0.0000000010610638292921 | - | - |
| May-08 2026 | $0.0000000010610638292921 | $0.0000000010433221979993 | $0.0000000010610638292921 | $0.0000000010433221979993 | - | - |
| May-07 2026 | $0.0000000010433221979993 | $0.0000000010433221979993 | $0.0000000010433221979993 | $0.0000000010433221979993 | - | - |
| May-06 2026 | $0.0000000010433221979993 | $0.0000000010433221979993 | $0.0000000010433221979993 | $0.0000000010433221979993 | - | - |
| May-05 2026 | $0.0000000010433221979993 | $0.0000000010393482220133 | $0.0000000010688999703432 | $0.0000000010688999703432 | - | - |
| May-04 2026 | $0.0000000010688999703432 | $0.0000000010228892269961 | $0.0000000010688999703432 | $0.000000001025771631975 | - | - |
| May-03 2026 | $0.000000001025771631975 | $0.0000000010205138507127 | $0.000000001025771631975 | $0.0000000010205138507127 | - | - |
| May-02 2026 | $0.0000000010205138507127 | $0.0000000010205138507127 | $0.000000001023163934233699 | $0.000000001023163934233699 | - | - |