Cap Mercado $2.78T -0.83%
Volume 24h $281.11B -2.55%
BTC % 55.8% -0.19%
ETH % 10.01% -1.29%
Moedas 34.526 +6
Trocas 885
Última atualização 3 Minutos atrás
Saturna SAT

Preços históricos de Saturna (SAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-23 2026 $1,055,838,233,042,799 $1,055,838,233,042,799 $1,065,231,421,716,900 $1,065,231,421,716,900 - -
Apr-22 2026 $1,065,231,421,716,900 $1,054,595,779,894,399 $1,065,231,421,716,900 $1,054,595,779,894,399 - -
Apr-21 2026 $1,054,595,779,894,399 $1,030,508,697,187,500 $1,054,595,779,894,399 $1,030,508,697,187,500 - -
Apr-20 2026 $1,030,508,697,187,500 $1,030,508,697,187,500 $1,031,915,581,362,800 $1,031,915,581,362,800 - -
Apr-19 2026 $1,031,915,581,362,800 $1,026,930,775,604,600 $1,047,293,577,357,200 $1,047,293,577,357,200 - -
Apr-18 2026 $1,047,293,577,357,200 $1,047,293,577,357,200 $1,061,282,386,935,200 $1,061,282,386,935,200 - -
Apr-17 2026 $1,061,282,386,935,200 $1,040,348,340,155,200 $1,061,282,386,935,200 $1,052,566,519,989,300 - -
Apr-16 2026 $1,052,566,519,989,300 $1,023,958,717,632,300 $1,064,432,672,816,900 $1,064,432,672,816,900 - -
Apr-15 2026 $1,064,432,672,816,900 $993,352,083,393,670 $1,064,432,672,816,900 $993,352,083,393,670 - -
Apr-14 2026 $993,352,083,393,670 $993,352,083,393,670 $993,352,083,393,670 $993,352,083,393,670 - -
Apr-13 2026 $993,352,083,393,670 $981,809,655,285,670 $993,491,651,117,069 $981,809,655,285,670 - -
Apr-12 2026 $979,304,058,859,070 $979,304,058,859,070 $1,013,430,880,082,100 $1,013,430,880,082,100 - -
Apr-11 2026 $1,013,430,880,082,100 $1,005,307,892,456,300 $1,013,430,880,082,100 $1,005,307,892,456,300 $1 -
Apr-10 2026 $1,036,817,464,156,900 $1,036,817,464,156,900 $1,036,817,464,156,900 $1,036,817,464,156,900 - -
Apr-09 2026 $1,036,817,464,156,900 $995,856,579,422,560 $1,036,817,464,156,900 $1,003,323,535,327,800 - -

Análise histórica e de mercado do preço de Saturna (SAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 810 dias, a partir do dia 04-02-2024.