Cap Mercato $2.28T 1.13%
Volume 24o $173.20B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Monete 26.927 +22
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Saturna SAT

Prezzo storico di Saturna (SAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $11 -
May-18 2022 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $3 -
May-17 2022 $700,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $600,000,000,000,000 $43 -
May-16 2022 $600,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $49 -
May-15 2022 $700,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $600,000,000,000,000 $5 -
May-14 2022 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $68 -
May-13 2022 $600,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $600,000,000,000,000 $72 -
May-12 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $82 -
May-11 2022 $600,000,000,000,000 $600,000,000,000,000 $0.0000000012 $700,000,000,000,000 $15 -
May-10 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $29 -
May-09 2022 $700,000,000,000,000 $600,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $60 -
May-08 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $26 -
May-07 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $31 -
May-06 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $4 -
May-05 2022 $800,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $900,000,000,000,000 $3 -

Analisi storica e di mercato del prezzo di Saturna (SAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 347 giorni, dal giorno 21-05-2023.