Market Cap $2.50T
-3.26%
Volume 24h $164.08B
14.87%
BTC % 50.3%
-0.95%
ETH % 15.26%
0%
Coins
26.812
+39
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
Feb-04 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
Feb-03 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
Feb-02 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
Feb-01 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
Jan-31 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
Jan-30 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
Jan-29 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009409448470643 | $0.000000000009409448470643 | - | - |
Jan-28 2024 | $0.000000000009409311967372 | $0.000000000009407007088279 | $0.000000000014501216220197 | $0.00000000001450059589567 | $0 | - |
Jan-27 2024 | $0.000000000009367176126563 | $0.000000000008000427835381 | $0.000000000009367176126563 | $0.000000000008000427835381 | $0 | - |
Jan-26 2024 | $0.000000000008000427835381 | $0.000000000008000427835381 | $0.000000000008000427835381 | $0.000000000008000427835381 | - | - |
Jan-25 2024 | $0.000000000008000427835381 | $0.000000000008000427835381 | $0.000000000008000427835381 | $0.000000000008000427835381 | - | - |
Jan-24 2024 | $0.000000000008000427835381 | $0.000000000007991380444713 | $0.000000000008000427835381 | $0.000000000007994005511663 | - | - |
Jan-23 2024 | $0.000000000007994758866972 | $0.000000000007990460893892 | $0.000000000009431096505157 | $0.000000000009431096505157 | $1 | - |
Jan-22 2024 | $0.000000000009431096505157 | $0.000000000009431096505157 | $0.000000000009431096505157 | $0.000000000009431096505157 | - | - |