Cap Mercado $2.79T 2.34%
Volumen 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-05 2024 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 - -
Feb-04 2024 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 - -
Feb-03 2024 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 - -
Feb-02 2024 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 - -
Feb-01 2024 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 - -
Jan-31 2024 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 - -
Jan-30 2024 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 - -
Jan-29 2024 $9,407,095,958,296 $9,407,095,958,296 $9,409,448,470,643 $9,409,448,470,643 - -
Jan-28 2024 $9,409,311,967,372 $9,407,007,088,279 $14,501,216,220,197 $14,500,595,895,670 $0 -
Jan-27 2024 $9,367,176,126,563 $8,000,427,835,381 $9,367,176,126,563 $8,000,427,835,381 $0 -
Jan-26 2024 $8,000,427,835,381 $8,000,427,835,381 $8,000,427,835,381 $8,000,427,835,381 - -
Jan-25 2024 $8,000,427,835,381 $8,000,427,835,381 $8,000,427,835,381 $8,000,427,835,381 - -
Jan-24 2024 $8,000,427,835,381 $7,991,380,444,713 $8,000,427,835,381 $7,994,005,511,663 - -
Jan-23 2024 $7,994,758,866,972 $7,990,460,893,892 $9,431,096,505,157 $9,431,096,505,157 $1 -
Jan-22 2024 $9,431,096,505,157 $9,431,096,505,157 $9,431,096,505,157 $9,431,096,505,157 - -

Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 836 días, desde el día 13-12-2021.