Cap Mercato $2.46T -1.15%
Volume 24o $115.16B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Monete 26.860 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
SatoshiStreetBets Token SSB

Prezzo storico di SatoshiStreetBets Token (SSB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-05 2024 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 - -
Feb-04 2024 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 - -
Feb-03 2024 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 - -
Feb-02 2024 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 - -
Feb-01 2024 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 - -
Jan-31 2024 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 - -
Jan-30 2024 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 $9,407,095,958,296 - -
Jan-29 2024 $9,407,095,958,296 $9,407,095,958,296 $9,409,448,470,643 $9,409,448,470,643 - -
Jan-28 2024 $9,409,311,967,372 $9,407,007,088,279 $14,501,216,220,197 $14,500,595,895,670 $0 -
Jan-27 2024 $9,367,176,126,563 $8,000,427,835,381 $9,367,176,126,563 $8,000,427,835,381 $0 -
Jan-26 2024 $8,000,427,835,381 $8,000,427,835,381 $8,000,427,835,381 $8,000,427,835,381 - -
Jan-25 2024 $8,000,427,835,381 $8,000,427,835,381 $8,000,427,835,381 $8,000,427,835,381 - -
Jan-24 2024 $8,000,427,835,381 $7,991,380,444,713 $8,000,427,835,381 $7,994,005,511,663 - -
Jan-23 2024 $7,994,758,866,972 $7,990,460,893,892 $9,431,096,505,157 $9,431,096,505,157 $1 -
Jan-22 2024 $9,431,096,505,157 $9,431,096,505,157 $9,431,096,505,157 $9,431,096,505,157 - -

Analisi storica e di mercato del prezzo di SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 836 giorni, dal giorno 12-01-2022.