Market Cap $2.78T
1.92%
Volume 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Coins
26.158
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00000000010531318120901 | $0.00000000010531318120901 | $0.00000000010631942651394 | $0.00000000010541796304256 | $60 | - |
Mar-27 2024 | $0.00000000010541796304256 | $0.00000000010541796304256 | $0.00000000011742643760928 | $0.00000000011742643760928 | $558 | - |
Mar-26 2024 | $0.00000000011742643760928 | $0.00000000011608841128841 | $0.00000000011742643760928 | $0.00000000011608841128841 | $5 | - |
Mar-25 2024 | $0.00000000011608841128841 | $0.00000000011307198408347 | $0.00000000011608841128841 | $0.00000000011317634172596 | $695 | - |
Mar-24 2024 | $0.000000000117176885097629 | $0.000000000117176885097629 | $0.00000000014343701999023 | $0.0000000001421649505535 | $1,646 | - |
Mar-23 2024 | $0.0000000001421649505535 | $0.00000000014216111464184 | $0.00000000014634367828788 | $0.00000000014634367828788 | $176 | - |
Mar-22 2024 | $0.00000000014634367828788 | $0.00000000014000500888483 | $0.0000000001494356126027 | $0.00000000014000500888483 | $16 | - |
Mar-21 2024 | $0.00000000014000500888483 | $0.000000000131771426801059 | $0.00000000014080973748739 | $0.00000000014080973748739 | $1,102 | - |
Mar-20 2024 | $0.00000000014080973748739 | $0.00000000012863249498513 | $0.00000000014080973748739 | $0.00000000013509937720707 | $33 | - |
Mar-19 2024 | $0.00000000013509937720707 | $0.000000000118857431496749 | $0.000000000248732458618739 | $0.000000000248732458618739 | $5,698 | - |
Mar-18 2024 | $0.000000000248732458618739 | $0.00000000024612218048652 | $0.000000000262740090988189 | $0.000000000262740090988189 | $656 | - |
Mar-17 2024 | $0.000000000262740090988189 | $0.00000000025292998213616 | $0.000000000262740090988189 | $0.00000000025799041337719 | $479 | - |
Mar-16 2024 | $0.00000000026340577199293 | $0.00000000026340577199293 | $0.00000000028146395798916 | $0.00000000028146395798916 | $269 | - |
Mar-15 2024 | $0.00000000028146395798916 | $0.00000000026521037549291 | $0.00000000028146395798916 | $0.000000000280614814875689 | $75 | - |
Mar-14 2024 | $0.000000000280614814875689 | $0.000000000269431150173 | $0.00000000029816727009744 | $0.00000000029666487363441 | $370 | - |