Cap Mercado $2.48T
4.07%
Volumen 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $82,884,140,950,749 | $77,926,084,716,393 | $82,884,140,950,749 | $77,926,084,716,393 | $0 | - |
Apr-17 2024 | $77,926,084,716,393 | $77,926,084,716,393 | $79,280,816,926,230 | $77,996,681,111,991 | $6 | - |
Apr-16 2024 | $77,996,681,111,991 | $77,996,681,111,991 | $80,432,919,659,544 | $80,432,919,659,544 | $21 | - |
Apr-15 2024 | $80,432,919,659,544 | $80,432,919,659,544 | $80,432,919,659,544 | $80,432,919,659,544 | - | - |
Apr-14 2024 | $80,432,919,659,544 | $80,432,919,659,544 | $84,158,960,635,767 | $84,158,960,635,767 | $1 | - |
Apr-13 2024 | $84,158,960,635,767 | $84,158,960,635,767 | $89,490,863,519,494 | $89,490,863,519,494 | $39 | - |
Apr-12 2024 | $89,490,863,519,494 | $88,561,132,114,092 | $89,490,863,519,494 | $88,561,132,114,092 | $69 | - |
Apr-11 2024 | $88,561,132,114,092 | $87,423,883,820,038 | $88,857,613,228,932 | $87,423,883,820,038 | $3 | - |
Apr-10 2024 | $87,423,883,820,038 | $87,423,883,820,038 | $89,800,345,696,465 | $88,489,179,244,263 | $226 | - |
Apr-09 2024 | $88,489,179,244,263 | $86,174,719,945,341 | $88,489,179,244,263 | $87,362,456,768,384 | $225 | - |
Apr-08 2024 | $87,362,456,768,384 | $86,645,764,220,699 | $88,163,179,303,103 | $88,163,179,303,103 | $46 | - |
Apr-07 2024 | $88,163,179,303,103 | $88,163,179,303,103 | $91,165,832,014,656 | $91,165,832,014,656 | $330 | - |
Apr-06 2024 | $91,165,832,014,656 | $91,159,931,581,316 | $92,061,780,724,193 | $92,061,780,724,193 | $45 | - |
Apr-05 2024 | $92,061,780,724,193 | $91,451,375,811,256 | $92,061,780,724,193 | $91,451,375,811,256 | $13 | - |
Apr-04 2024 | $91,451,375,811,256 | $86,808,793,269,739 | $92,287,238,099,952 | $86,808,793,269,739 | $22 | - |