시가총액 $2.21T
-3.49%
볼륨 24시간 $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
코인
34.665
거래소
204
실시간
Saudi Shiba Inu (SAUDISHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Saudi Shiba Inu (SAUDISHIB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 692 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.000000000066983209610588 | $0.000000000066983209610588 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0 | - |
| Jun-11 2024 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | - | - |
| Jun-10 2024 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | - | - |
| Jun-09 2024 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000077273663636953 | $0.000000000077273663636953 | $0 | - |
| Jun-08 2024 | $0.000000000077273663636953 | $0.000000000077273663636953 | $0.000000000080302025363666 | $0.000000000080302025363666 | $144 | - |
| Jun-07 2024 | $0.000000000080302025363666 | $0.000000000080302025363666 | $0.000000000080788805269633 | $0.000000000080788805269633 | $16 | - |
| Jun-06 2024 | $0.000000000080788805269633 | $0.000000000078791947696044 | $0.000000000081899563612124 | $0.000000000078791947696044 | $71 | - |
| Jun-05 2024 | $0.000000000078791947696044 | $0.000000000075812551600458 | $0.000000000078791947696044 | $0.000000000075812551600458 | $2 | - |
| Jun-04 2024 | $0.000000000075812551600458 | $0.000000000068855552683119 | $0.000000000075812551600458 | $0.000000000068855552683119 | $7 | - |
| Jun-03 2024 | $0.000000000068855552683119 | $0.000000000068425897402093 | $0.000000000068855552683119 | $0.000000000068425897402093 | $6 | - |
| Jun-02 2024 | $0.000000000068425897402093 | $0.000000000067479010761719 | $0.000000000068425897402093 | $0.000000000067479010761719 | - | - |
| Jun-01 2024 | $0.000000000067479010761719 | $0.000000000067391559843057 | $0.000000000067479010761719 | $0.000000000067391559843057 | $0 | - |
| May-31 2024 | $0.000000000067391559843057 | $0.000000000067391559843057 | $0.00000000006930377948646 | $0.00000000006930377948646 | $102 | - |
| May-30 2024 | $0.00000000006930377948646 | $0.00000000006930377948646 | $0.000000000070594146150972 | $0.000000000070594146150972 | $3 | - |
| May-29 2024 | $0.000000000070594146150972 | $0.000000000070594146150972 | $0.000000000070594146150972 | $0.000000000070594146150972 | - | - |