시가총액 $2.28T
-2.46%
볼륨 24시간 $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000068132259020318 | $0.000000000068132259020318 | $0.00000000007338246125428 | $0.00000000007338246125428 | $59 | - |
Apr-30 2024 | $0.00000000007338246125428 | $0.000000000072763353314117 | $0.00000000007338246125428 | $0.000000000072763353314117 | $26 | - |
Apr-29 2024 | $0.000000000072763353314117 | $0.000000000072763353314117 | $0.000000000080379488138148 | $0.000000000080379488138148 | $411 | - |
Apr-28 2024 | $0.000000000080379488138148 | $0.000000000080009038549945 | $0.000000000088067054050595 | $0.000000000088067054050595 | $610 | - |
Apr-27 2024 | $0.000000000088067054050595 | $0.000000000088067054050595 | $0.000000000088067054050595 | $0.000000000088067054050595 | $35 | - |
Apr-26 2024 | $0.000000000089375554895981 | $0.000000000089375554895981 | $0.000000000090898874613466 | $0.000000000090898874613466 | $6 | - |
Apr-25 2024 | $0.000000000090898874613466 | $0.000000000089215978220698 | $0.000000000090898874613466 | $0.00000000008958923115355 | $54 | - |
Apr-24 2024 | $0.00000000008958923115355 | $0.000000000088393330226292 | $0.00000000008958923115355 | $0.000000000088393330226292 | $13 | - |
Apr-23 2024 | $0.000000000088393330226292 | $0.000000000088393330226292 | $0.000000000088621403905656 | $0.000000000088621403905656 | $1 | - |
Apr-22 2024 | $0.000000000088621403905656 | $0.000000000084671091085796 | $0.000000000088621403905656 | $0.000000000084671091085796 | $4 | - |
Apr-21 2024 | $0.000000000084671091085796 | $0.0000000000831314934558 | $0.000000000084671091085796 | $0.00000000008323123811707 | $49 | - |
Apr-20 2024 | $0.00000000008323123811707 | $0.000000000080804055237903 | $0.00000000008323123811707 | $0.000000000080804055237903 | $10 | - |
Apr-19 2024 | $0.000000000080804055237903 | $0.000000000078791580374841 | $0.000000000082884140950749 | $0.000000000082884140950749 | $7 | - |
Apr-18 2024 | $0.000000000082884140950749 | $0.000000000077926084716393 | $0.000000000082884140950749 | $0.000000000077926084716393 | $0 | - |
Apr-17 2024 | $0.000000000077926084716393 | $0.000000000077926084716393 | $0.00000000007928081692623 | $0.000000000077996681111991 | $6 | - |