Cap Mercado $2.31T
2.89%
Volume 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Moedas
26.929
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $68,132,259,020,318 | $68,132,259,020,318 | $73,382,461,254,280 | $73,382,461,254,280 | $59 | - |
Apr-30 2024 | $73,382,461,254,280 | $72,763,353,314,117 | $73,382,461,254,280 | $72,763,353,314,117 | $26 | - |
Apr-29 2024 | $72,763,353,314,117 | $72,763,353,314,117 | $80,379,488,138,148 | $80,379,488,138,148 | $411 | - |
Apr-28 2024 | $80,379,488,138,148 | $80,009,038,549,945 | $88,067,054,050,595 | $88,067,054,050,595 | $610 | - |
Apr-27 2024 | $88,067,054,050,595 | $88,067,054,050,595 | $88,067,054,050,595 | $88,067,054,050,595 | $35 | - |
Apr-26 2024 | $89,375,554,895,981 | $89,375,554,895,981 | $90,898,874,613,466 | $90,898,874,613,466 | $6 | - |
Apr-25 2024 | $90,898,874,613,466 | $89,215,978,220,698 | $90,898,874,613,466 | $89,589,231,153,550 | $54 | - |
Apr-24 2024 | $89,589,231,153,550 | $88,393,330,226,292 | $89,589,231,153,550 | $88,393,330,226,292 | $13 | - |
Apr-23 2024 | $88,393,330,226,292 | $88,393,330,226,292 | $88,621,403,905,656 | $88,621,403,905,656 | $1 | - |
Apr-22 2024 | $88,621,403,905,656 | $84,671,091,085,796 | $88,621,403,905,656 | $84,671,091,085,796 | $4 | - |
Apr-21 2024 | $84,671,091,085,796 | $83,131,493,455,800 | $84,671,091,085,796 | $83,231,238,117,070 | $49 | - |
Apr-20 2024 | $83,231,238,117,070 | $80,804,055,237,903 | $83,231,238,117,070 | $80,804,055,237,903 | $10 | - |
Apr-19 2024 | $80,804,055,237,903 | $78,791,580,374,841 | $82,884,140,950,749 | $82,884,140,950,749 | $7 | - |
Apr-18 2024 | $82,884,140,950,749 | $77,926,084,716,393 | $82,884,140,950,749 | $77,926,084,716,393 | $0 | - |
Apr-17 2024 | $77,926,084,716,393 | $77,926,084,716,393 | $79,280,816,926,230 | $77,996,681,111,991 | $6 | - |