Cap Mercato $2.27T -3.02%
Volume 24o $194.60B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Saudi Shiba Inu SAUDISHIB

Prezzo storico di Saudi Shiba Inu (SAUDISHIB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $68,132,259,020,318 $68,132,259,020,318 $73,382,461,254,280 $73,382,461,254,280 $59 -
Apr-30 2024 $73,382,461,254,280 $72,763,353,314,117 $73,382,461,254,280 $72,763,353,314,117 $26 -
Apr-29 2024 $72,763,353,314,117 $72,763,353,314,117 $80,379,488,138,148 $80,379,488,138,148 $411 -
Apr-28 2024 $80,379,488,138,148 $80,009,038,549,945 $88,067,054,050,595 $88,067,054,050,595 $610 -
Apr-27 2024 $88,067,054,050,595 $88,067,054,050,595 $88,067,054,050,595 $88,067,054,050,595 $35 -
Apr-26 2024 $89,375,554,895,981 $89,375,554,895,981 $90,898,874,613,466 $90,898,874,613,466 $6 -
Apr-25 2024 $90,898,874,613,466 $89,215,978,220,698 $90,898,874,613,466 $89,589,231,153,550 $54 -
Apr-24 2024 $89,589,231,153,550 $88,393,330,226,292 $89,589,231,153,550 $88,393,330,226,292 $13 -
Apr-23 2024 $88,393,330,226,292 $88,393,330,226,292 $88,621,403,905,656 $88,621,403,905,656 $1 -
Apr-22 2024 $88,621,403,905,656 $84,671,091,085,796 $88,621,403,905,656 $84,671,091,085,796 $4 -
Apr-21 2024 $84,671,091,085,796 $83,131,493,455,800 $84,671,091,085,796 $83,231,238,117,070 $49 -
Apr-20 2024 $83,231,238,117,070 $80,804,055,237,903 $83,231,238,117,070 $80,804,055,237,903 $10 -
Apr-19 2024 $80,804,055,237,903 $78,791,580,374,841 $82,884,140,950,749 $82,884,140,950,749 $7 -
Apr-18 2024 $82,884,140,950,749 $77,926,084,716,393 $82,884,140,950,749 $77,926,084,716,393 $0 -
Apr-17 2024 $77,926,084,716,393 $77,926,084,716,393 $79,280,816,926,230 $77,996,681,111,991 $6 -

Analisi storica e di mercato del prezzo di Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 650 giorni, dal giorno 22-07-2022.