Market Cap $2.48T
5.95%
Volume 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Coins
26.965
+12
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00716035 | $0.00716035 | $0.00719262 | $0.00719262 | $24 | - |
May-02 2024 | $0.00719262 | $0.00719262 | $0.00729131 | $0.00729131 | $398 | - |
May-01 2024 | $0.00729131 | $0.00728786 | $0.00729131 | $0.00728786 | $24 | - |
Apr-30 2024 | $0.00728786 | $0.00728786 | $0.00794548 | $0.00794548 | $225 | - |
Apr-29 2024 | $0.00794548 | $0.00786712 | $0.00794548 | $0.00786712 | $13 | - |
Apr-28 2024 | $0.00786712 | $0.00786712 | $0.00786712 | $0.00786712 | - | - |
Apr-27 2024 | $0.00788085 | $0.00758864 | $0.00788085 | $0.00770612 | $307 | - |
Apr-26 2024 | $0.00770612 | $0.00770612 | $0.00784238 | $0.00784238 | $349 | - |
Apr-25 2024 | $0.00784238 | $0.00723198 | $0.00841957 | $0.00841957 | $11,169 | - |
Apr-24 2024 | $0.00841957 | $0.00841957 | $0.00862448 | $0.00849946 | $335 | - |
Apr-23 2024 | $0.00852312 | $0.00852312 | $0.00889253 | $0.00877339 | $1,881 | - |
Apr-22 2024 | $0.00877339 | $0.00860296 | $0.00877339 | $0.00860785 | $89 | - |
Apr-21 2024 | $0.00862264 | $0.00840565 | $0.00867285 | $0.00840565 | $346 | - |
Apr-20 2024 | $0.00840565 | $0.00758224 | $0.00840565 | $0.00763185 | $3,210 | - |
Apr-19 2024 | $0.00763185 | $0.00763185 | $0.00763185 | $0.00763185 | - | - |