Cap Mercado $2.49T
-2.95%
Volumen 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Satoshis Vision (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00852312 | $0.00852312 | $0.00889253 | $0.00877339 | $1,881 | - |
| Apr-22 2024 | $0.00877339 | $0.00860296 | $0.00877339 | $0.00860785 | $89 | - |
| Apr-21 2024 | $0.00862264 | $0.00840565 | $0.00867285 | $0.00840565 | $346 | - |
| Apr-20 2024 | $0.00840565 | $0.00758224 | $0.00840565 | $0.00763185 | $3,210 | - |
| Apr-19 2024 | $0.00763185 | $0.00763185 | $0.00763185 | $0.00763185 | - | - |
| Apr-18 2024 | $0.00763185 | $0.00742406 | $0.00763185 | $0.00751319 | $108 | - |
| Apr-17 2024 | $0.00751319 | $0.00751319 | $0.00770367 | $0.00770367 | $230 | - |
| Apr-16 2024 | $0.00754255 | $0.00754255 | $0.00821485 | $0.00821485 | $79 | - |
| Apr-15 2024 | $0.00821485 | $0.00788104 | $0.00821485 | $0.00788104 | $854 | - |
| Apr-14 2024 | $0.00788104 | $0.00754565 | $0.00809024 | $0.00809024 | $930 | - |
| Apr-13 2024 | $0.00809024 | $0.00805078 | $0.00812845 | $0.00812845 | $119 | - |
| Apr-12 2024 | $0.00809751 | $0.00809751 | $0.00887992 | $0.00887835 | $138 | - |
| Apr-11 2024 | $0.00887835 | $0.00887835 | $0.010162 | $0.010162 | $5,853 | - |
| Apr-10 2024 | $0.010162 | $0.010162 | $0.010234 | $0.010234 | $1,021 | - |
| Apr-09 2024 | $0.010395 | $0.010395 | $0.011229 | $0.010818 | $8,192 | - |