Cap Mercado $2.47T
2.67%
Volume 24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoshis Vision (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00716035 | $0.00716035 | $0.00719262 | $0.00719262 | $24 | - |
| May-02 2024 | $0.00719262 | $0.00719262 | $0.00729131 | $0.00729131 | $398 | - |
| May-01 2024 | $0.00729131 | $0.00728786 | $0.00729131 | $0.00728786 | $24 | - |
| Apr-30 2024 | $0.00728786 | $0.00728786 | $0.00794548 | $0.00794548 | $225 | - |
| Apr-29 2024 | $0.00794548 | $0.00786712 | $0.00794548 | $0.00786712 | $13 | - |
| Apr-28 2024 | $0.00786712 | $0.00786712 | $0.00786712 | $0.00786712 | - | - |
| Apr-27 2024 | $0.00788085 | $0.00758864 | $0.00788085 | $0.00770612 | $307 | - |
| Apr-26 2024 | $0.00770612 | $0.00770612 | $0.00784238 | $0.00784238 | $349 | - |
| Apr-25 2024 | $0.00784238 | $0.00723198 | $0.00841957 | $0.00841957 | $11,169 | - |
| Apr-24 2024 | $0.00841957 | $0.00841957 | $0.00862448 | $0.00849946 | $335 | - |
| Apr-23 2024 | $0.00852312 | $0.00852312 | $0.00889253 | $0.00877339 | $1,881 | - |
| Apr-22 2024 | $0.00877339 | $0.00860296 | $0.00877339 | $0.00860785 | $89 | - |
| Apr-21 2024 | $0.00862264 | $0.00840565 | $0.00867285 | $0.00840565 | $346 | - |
| Apr-20 2024 | $0.00840565 | $0.00758224 | $0.00840565 | $0.00763185 | $3,210 | - |
| Apr-19 2024 | $0.00763185 | $0.00763185 | $0.00763185 | $0.00763185 | - | - |