Market Cap $2.47T
3.38%
Volume 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Coins
26.686
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000036178406797365 | $0.0000000035624282925839 | $0.0000000036178406797365 | $0.0000000035624282925839 | $543 | - |
Apr-17 2024 | $0.0000000035624282925839 | $0.0000000034828841178235 | $0.000000003636196256249 | $0.0000000036049756465077 | $10 | - |
Apr-16 2024 | $0.0000000036049756465077 | $0.000000003561199769764 | $0.0000000036872392750076 | $0.0000000036872392750076 | $738 | - |
Apr-15 2024 | $0.0000000036972136935235 | $0.0000000036653899495967 | $0.000000003821051247645 | $0.0000000036653899495967 | $13 | - |
Apr-14 2024 | $0.0000000036653899495967 | $0.0000000036653899495967 | $0.0000000037663530263124 | $0.0000000037663530263124 | $1 | - |
Apr-13 2024 | $0.0000000037663530263124 | $0.0000000037663530263124 | $0.000000004168011686560599 | $0.000000004168011686560599 | $59 | - |
Apr-12 2024 | $0.000000004168011686560599 | $0.0000000040329444749104 | $0.000000004168011686560599 | $0.0000000040329444749104 | $209 | - |
Apr-11 2024 | $0.0000000040329444749104 | $0.0000000039826071313184 | $0.0000000041257276821009 | $0.000000004055437906101 | $10 | - |
Apr-10 2024 | $0.000000004055437906101 | $0.0000000038684036401192 | $0.000000004055437906101 | $0.0000000038684036401192 | $109 | - |
Apr-09 2024 | $0.0000000038684036401192 | $0.0000000038615202112259 | $0.000000003935351511697399 | $0.000000003935351511697399 | $108 | - |
Apr-08 2024 | $0.000000003935351511697399 | $0.000000003873920248039199 | $0.0000000039470573068802 | $0.0000000038998034473728 | $249 | - |
Apr-07 2024 | $0.0000000038998034473728 | $0.0000000038998034473728 | $0.0000000039307434694913 | $0.0000000039195580108138 | $33 | - |
Apr-06 2024 | $0.0000000039195580108138 | $0.0000000037872284563296 | $0.0000000039195580108138 | $0.0000000037872284563296 | $37 | - |
Apr-05 2024 | $0.0000000037872284563296 | $0.0000000037872284563296 | $0.0000000039685280323004 | $0.0000000039685280323004 | $138 | - |
Apr-04 2024 | $0.0000000039685280323004 | $0.000000003733206680951 | $0.0000000039685280323004 | $0.000000003733206680951 | $7 | - |