Market Cap $2.87T
0.74%
Volume 24h $329.71B
9.99%
BTC % 56.87%
-0.28%
ETH % 9.9%
-1.61%
Coins
34.591
+5
Exchanges
885
Last update
48 Seconds ago
Save Your Assets (SYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000003425613622849 | $0.0000000033713686511587 | $0.000000003425613622849 | $0.0000000033713686511587 | - | - |
| May-04 2026 | $0.0000000033713686511587 | $0.0000000033713686511587 | $0.0000000033713686511587 | $0.0000000033713686511587 | - | - |
| May-03 2026 | $0.0000000033713686511587 | $0.0000000033713686511587 | $0.0000000033713686511587 | $0.0000000033713686511587 | - | - |
| May-02 2026 | $0.0000000033713686511587 | $0.0000000033596312973057 | $0.0000000033713686511587 | $0.0000000033692661718627 | - | - |
| May-01 2026 | $0.0000000033645671303565 | $0.0000000033645671303565 | $0.0000000034063368308023 | $0.0000000034063368308023 | - | - |
| Apr-30 2026 | $0.0000000034063368308023 | $0.0000000034063368308023 | $0.0000000034063368308023 | $0.0000000034063368308023 | - | - |
| Apr-29 2026 | $0.0000000034063368308023 | $0.000000003391310963651 | $0.0000000034063368308023 | $0.000000003391310963651 | - | - |
| Apr-28 2026 | $0.000000003391310963651 | $0.000000003384739092096 | $0.000000003396351249596 | $0.000000003384739092096 | - | - |
| Apr-27 2026 | $0.000000003384739092096 | $0.000000003384739092096 | $0.0000000034745810623791 | $0.0000000034745810623791 | - | - |
| Apr-26 2026 | $0.0000000034745810623791 | $0.0000000034745810623791 | $0.0000000034757425625091 | $0.0000000034757425625091 | - | - |
| Apr-25 2026 | $0.0000000034757425625091 | $0.0000000034757425625091 | $0.0000000034757425625091 | $0.0000000034757425625091 | - | - |
| Apr-24 2026 | $0.0000000034757425625091 | $0.0000000034514797783377 | $0.000000003481300052069 | $0.0000000034514797783377 | - | - |
| Apr-23 2026 | $0.0000000034514797783377 | $0.0000000034514797783377 | $0.0000000035166126438985 | $0.0000000035166126438985 | - | - |
| Apr-22 2026 | $0.0000000035166126438985 | $0.0000000034460880316495 | $0.0000000035166126438985 | $0.0000000034460880316495 | - | - |
| Apr-21 2026 | $0.0000000034460880316495 | $0.0000000034460880316495 | $0.0000000034460880316495 | $0.0000000034460880316495 | - | - |