時価総額 $2.87T
0.2%
ボリューム24h $330.72B
13.35%
BTC % 56.83%
-0.47%
ETH % 9.87%
-1.82%
硬貨
34.591
+5
取引所
885
最後の更新
5 秒 前
Save Your Assets (SYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000003425613622849 | $0.0000000033713686511587 | $0.000000003425613622849 | $0.0000000033713686511587 | - | - |
| May-04 2026 | $0.0000000033713686511587 | $0.0000000033713686511587 | $0.0000000033713686511587 | $0.0000000033713686511587 | - | - |
| May-03 2026 | $0.0000000033713686511587 | $0.0000000033713686511587 | $0.0000000033713686511587 | $0.0000000033713686511587 | - | - |
| May-02 2026 | $0.0000000033713686511587 | $0.0000000033596312973057 | $0.0000000033713686511587 | $0.0000000033692661718627 | - | - |
| May-01 2026 | $0.0000000033645671303565 | $0.0000000033645671303565 | $0.0000000034063368308023 | $0.0000000034063368308023 | - | - |
| Apr-30 2026 | $0.0000000034063368308023 | $0.0000000034063368308023 | $0.0000000034063368308023 | $0.0000000034063368308023 | - | - |
| Apr-29 2026 | $0.0000000034063368308023 | $0.000000003391310963651 | $0.0000000034063368308023 | $0.000000003391310963651 | - | - |
| Apr-28 2026 | $0.000000003391310963651 | $0.000000003384739092096 | $0.000000003396351249596 | $0.000000003384739092096 | - | - |
| Apr-27 2026 | $0.000000003384739092096 | $0.000000003384739092096 | $0.0000000034745810623791 | $0.0000000034745810623791 | - | - |
| Apr-26 2026 | $0.0000000034745810623791 | $0.0000000034745810623791 | $0.0000000034757425625091 | $0.0000000034757425625091 | - | - |
| Apr-25 2026 | $0.0000000034757425625091 | $0.0000000034757425625091 | $0.0000000034757425625091 | $0.0000000034757425625091 | - | - |
| Apr-24 2026 | $0.0000000034757425625091 | $0.0000000034514797783377 | $0.000000003481300052069 | $0.0000000034514797783377 | - | - |
| Apr-23 2026 | $0.0000000034514797783377 | $0.0000000034514797783377 | $0.0000000035166126438985 | $0.0000000035166126438985 | - | - |
| Apr-22 2026 | $0.0000000035166126438985 | $0.0000000034460880316495 | $0.0000000035166126438985 | $0.0000000034460880316495 | - | - |
| Apr-21 2026 | $0.0000000034460880316495 | $0.0000000034460880316495 | $0.0000000034460880316495 | $0.0000000034460880316495 | - | - |