Рыночная кепка $2.51T
2.43%
Объем 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Монеты
26.864
+5
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000003945406825279 | $0.000000003945406825279 | $0.000000004051534681927099 | $0.000000004051534681927099 | $76 | - |
Apr-26 2024 | $0.000000004051534681927099 | $0.000000004044161274576799 | $0.000000004051534681927099 | $0.000000004044161274576799 | $5 | - |
Apr-25 2024 | $0.000000004044161274576799 | $0.0000000038234521312586 | $0.0000000040494900961085 | $0.0000000038234521312586 | $89 | - |
Apr-24 2024 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | - | - |
Apr-23 2024 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | - | - |
Apr-22 2024 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | - | - |
Apr-21 2024 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | - | - |
Apr-20 2024 | $0.0000000038234521312586 | $0.0000000037228132868026 | $0.0000000038234521312586 | $0.000000003740007635528299 | $111 | - |
Apr-19 2024 | $0.000000003740007635528299 | $0.0000000036178406797365 | $0.000000003740007635528299 | $0.0000000036178406797365 | $84 | - |
Apr-18 2024 | $0.0000000036178406797365 | $0.0000000035624282925839 | $0.0000000036178406797365 | $0.0000000035624282925839 | $543 | - |
Apr-17 2024 | $0.0000000035624282925839 | $0.0000000034828841178235 | $0.000000003636196256249 | $0.0000000036049756465077 | $10 | - |
Apr-16 2024 | $0.0000000036049756465077 | $0.000000003561199769764 | $0.0000000036872392750076 | $0.0000000036872392750076 | $738 | - |
Apr-15 2024 | $0.0000000036972136935235 | $0.0000000036653899495967 | $0.000000003821051247645 | $0.0000000036653899495967 | $13 | - |
Apr-14 2024 | $0.0000000036653899495967 | $0.0000000036653899495967 | $0.0000000037663530263124 | $0.0000000037663530263124 | $1 | - |
Apr-13 2024 | $0.0000000037663530263124 | $0.0000000037663530263124 | $0.000000004168011686560599 | $0.000000004168011686560599 | $59 | - |