시가총액 $2.87T
0.2%
볼륨 24시간 $330.72B
13.35%
BTC % 56.83%
-0.47%
ETH % 9.87%
-1.82%
코인
34.591
+5
거래소
885
마지막 업데이트
7 초 전에
Save Your Assets (SYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000003425613622849 | $0.0000000033713686511587 | $0.000000003425613622849 | $0.0000000033713686511587 | - | - |
| May-04 2026 | $0.0000000033713686511587 | $0.0000000033713686511587 | $0.0000000033713686511587 | $0.0000000033713686511587 | - | - |
| May-03 2026 | $0.0000000033713686511587 | $0.0000000033713686511587 | $0.0000000033713686511587 | $0.0000000033713686511587 | - | - |
| May-02 2026 | $0.0000000033713686511587 | $0.0000000033596312973057 | $0.0000000033713686511587 | $0.0000000033692661718627 | - | - |
| May-01 2026 | $0.0000000033645671303565 | $0.0000000033645671303565 | $0.0000000034063368308023 | $0.0000000034063368308023 | - | - |
| Apr-30 2026 | $0.0000000034063368308023 | $0.0000000034063368308023 | $0.0000000034063368308023 | $0.0000000034063368308023 | - | - |
| Apr-29 2026 | $0.0000000034063368308023 | $0.000000003391310963651 | $0.0000000034063368308023 | $0.000000003391310963651 | - | - |
| Apr-28 2026 | $0.000000003391310963651 | $0.000000003384739092096 | $0.000000003396351249596 | $0.000000003384739092096 | - | - |
| Apr-27 2026 | $0.000000003384739092096 | $0.000000003384739092096 | $0.0000000034745810623791 | $0.0000000034745810623791 | - | - |
| Apr-26 2026 | $0.0000000034745810623791 | $0.0000000034745810623791 | $0.0000000034757425625091 | $0.0000000034757425625091 | - | - |
| Apr-25 2026 | $0.0000000034757425625091 | $0.0000000034757425625091 | $0.0000000034757425625091 | $0.0000000034757425625091 | - | - |
| Apr-24 2026 | $0.0000000034757425625091 | $0.0000000034514797783377 | $0.000000003481300052069 | $0.0000000034514797783377 | - | - |
| Apr-23 2026 | $0.0000000034514797783377 | $0.0000000034514797783377 | $0.0000000035166126438985 | $0.0000000035166126438985 | - | - |
| Apr-22 2026 | $0.0000000035166126438985 | $0.0000000034460880316495 | $0.0000000035166126438985 | $0.0000000034460880316495 | - | - |
| Apr-21 2026 | $0.0000000034460880316495 | $0.0000000034460880316495 | $0.0000000034460880316495 | $0.0000000034460880316495 | - | - |