시가총액 $2.48T
0.77%
볼륨 24시간 $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000004051534681927099 | $0.000000004044161274576799 | $0.000000004051534681927099 | $0.000000004044161274576799 | $5 | - |
| Apr-25 2024 | $0.000000004044161274576799 | $0.0000000038234521312586 | $0.0000000040494900961085 | $0.0000000038234521312586 | $89 | - |
| Apr-24 2024 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | - | - |
| Apr-23 2024 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | - | - |
| Apr-22 2024 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | - | - |
| Apr-21 2024 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | - | - |
| Apr-20 2024 | $0.0000000038234521312586 | $0.0000000037228132868026 | $0.0000000038234521312586 | $0.000000003740007635528299 | $111 | - |
| Apr-19 2024 | $0.000000003740007635528299 | $0.0000000036178406797365 | $0.000000003740007635528299 | $0.0000000036178406797365 | $84 | - |
| Apr-18 2024 | $0.0000000036178406797365 | $0.0000000035624282925839 | $0.0000000036178406797365 | $0.0000000035624282925839 | $543 | - |
| Apr-17 2024 | $0.0000000035624282925839 | $0.0000000034828841178235 | $0.000000003636196256249 | $0.0000000036049756465077 | $10 | - |
| Apr-16 2024 | $0.0000000036049756465077 | $0.000000003561199769764 | $0.0000000036872392750076 | $0.0000000036872392750076 | $738 | - |
| Apr-15 2024 | $0.0000000036972136935235 | $0.0000000036653899495967 | $0.000000003821051247645 | $0.0000000036653899495967 | $13 | - |
| Apr-14 2024 | $0.0000000036653899495967 | $0.0000000036653899495967 | $0.0000000037663530263124 | $0.0000000037663530263124 | $1 | - |
| Apr-13 2024 | $0.0000000037663530263124 | $0.0000000037663530263124 | $0.000000004168011686560599 | $0.000000004168011686560599 | $59 | - |
| Apr-12 2024 | $0.000000004168011686560599 | $0.0000000040329444749104 | $0.000000004168011686560599 | $0.0000000040329444749104 | $209 | - |