Cap Mercato $2.87T 0.2%
Volume 24o $330.72B 13.35%
BTC % 56.83% -0.47%
ETH % 9.87% -1.82%
Monete 34.591 +5
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Save Your Assets SYA

Prezzo storico di Save Your Assets (SYA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2026 $3,425,613,622,849,000 $3,371,368,651,158,700 $3,425,613,622,849,000 $3,371,368,651,158,700 - -
May-04 2026 $3,371,368,651,158,700 $3,371,368,651,158,700 $3,371,368,651,158,700 $3,371,368,651,158,700 - -
May-03 2026 $3,371,368,651,158,700 $3,371,368,651,158,700 $3,371,368,651,158,700 $3,371,368,651,158,700 - -
May-02 2026 $3,371,368,651,158,700 $3,359,631,297,305,700 $3,371,368,651,158,700 $3,369,266,171,862,700 - -
May-01 2026 $3,364,567,130,356,500 $3,364,567,130,356,500 $3,406,336,830,802,300 $3,406,336,830,802,300 - -
Apr-30 2026 $3,406,336,830,802,300 $3,406,336,830,802,300 $3,406,336,830,802,300 $3,406,336,830,802,300 - -
Apr-29 2026 $3,406,336,830,802,300 $3,391,310,963,651,000 $3,406,336,830,802,300 $3,391,310,963,651,000 - -
Apr-28 2026 $3,391,310,963,651,000 $3,384,739,092,096,000 $3,396,351,249,596,000 $3,384,739,092,096,000 - -
Apr-27 2026 $3,384,739,092,096,000 $3,384,739,092,096,000 $3,474,581,062,379,100 $3,474,581,062,379,100 - -
Apr-26 2026 $3,474,581,062,379,100 $3,474,581,062,379,100 $3,475,742,562,509,100 $3,475,742,562,509,100 - -
Apr-25 2026 $3,475,742,562,509,100 $3,475,742,562,509,100 $3,475,742,562,509,100 $3,475,742,562,509,100 - -
Apr-24 2026 $3,475,742,562,509,100 $3,451,479,778,337,700 $3,481,300,052,069,000 $3,451,479,778,337,700 - -
Apr-23 2026 $3,451,479,778,337,700 $3,451,479,778,337,700 $3,516,612,643,898,500 $3,516,612,643,898,500 - -
Apr-22 2026 $3,516,612,643,898,500 $3,446,088,031,649,500 $3,516,612,643,898,500 $3,446,088,031,649,500 - -
Apr-21 2026 $3,446,088,031,649,500 $3,446,088,031,649,500 $3,446,088,031,649,500 $3,446,088,031,649,500 - -

Analisi storica e di mercato del prezzo di Save Your Assets (SYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1819 giorni, dal giorno 13-05-2021.