Cap Mercado $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000003841697018001 | $0.000000003841697018001 | $0.0000000039152264449323 | $0.0000000038867543154569 | $361 | - |
Mar-26 2024 | $0.0000000038746427547598 | $0.000000003844071053204099 | $0.0000000039997993274949 | $0.0000000039566006193028 | $58 | - |
Mar-25 2024 | $0.0000000039566006193028 | $0.00000000377050604148 | $0.0000000039788437384416 | $0.00000000377050604148 | $237 | - |
Mar-24 2024 | $0.00000000377050604148 | $0.0000000037206595183552 | $0.00000000377050604148 | $0.000000003751781501905199 | $14 | - |
Mar-23 2024 | $0.000000003751781501905199 | $0.0000000037234887984901 | $0.0000000038755102194659 | $0.0000000038755102194659 | $160 | - |
Mar-22 2024 | $0.0000000038755102194659 | $0.0000000036880902862652 | $0.0000000038755102194659 | $0.0000000036880902862652 | $4 | - |
Mar-21 2024 | $0.0000000036880902862652 | $0.0000000036880902862652 | $0.0000000037858469332165 | $0.000000003735055684421699 | $79 | - |
Mar-20 2024 | $0.000000003735055684421699 | $0.0000000034327357934966 | $0.000000003735055684421699 | $0.0000000034327357934966 | $132 | - |
Mar-19 2024 | $0.0000000034327357934966 | $0.0000000034327357934966 | $0.0000000036938172472279 | $0.0000000036938172472279 | $1 | - |
Mar-18 2024 | $0.0000000036938172472279 | $0.0000000036836426095852 | $0.000000003855771894712899 | $0.000000003855771894712899 | $40 | - |
Mar-17 2024 | $0.000000003855771894712899 | $0.0000000038517883802658 | $0.0000000039390931299601 | $0.0000000039390931299601 | $345 | - |
Mar-16 2024 | $0.0000000039390931299601 | $0.0000000039390931299601 | $0.0000000041332189076109 | $0.000000004024874456467799 | $167 | - |
Mar-15 2024 | $0.000000004024874456467799 | $0.0000000038618638444812 | $0.000000004093460529398599 | $0.0000000040118310263265 | $683 | - |
Mar-14 2024 | $0.0000000040118310263265 | $0.0000000039006888616911 | $0.000000004235352419013999 | $0.000000004235352419013999 | $294 | - |
Mar-13 2024 | $0.0000000040276199374722 | $0.000000003605611657153099 | $0.0000000040363123978815 | $0.000000003605611657153099 | $488 | - |