Cap Mercado $2.87T 0.2%
Volume 24h $330.72B 13.35%
BTC % 56.83% -0.47%
ETH % 9.87% -1.82%
Moedas 34.591 +5
Trocas 885
Última atualização 5 Segundos atrás
Save Your Assets SYA

Preços históricos de Save Your Assets (SYA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2026 $3,425,613,622,849,000 $3,371,368,651,158,700 $3,425,613,622,849,000 $3,371,368,651,158,700 - -
May-04 2026 $3,371,368,651,158,700 $3,371,368,651,158,700 $3,371,368,651,158,700 $3,371,368,651,158,700 - -
May-03 2026 $3,371,368,651,158,700 $3,371,368,651,158,700 $3,371,368,651,158,700 $3,371,368,651,158,700 - -
May-02 2026 $3,371,368,651,158,700 $3,359,631,297,305,700 $3,371,368,651,158,700 $3,369,266,171,862,700 - -
May-01 2026 $3,364,567,130,356,500 $3,364,567,130,356,500 $3,406,336,830,802,300 $3,406,336,830,802,300 - -
Apr-30 2026 $3,406,336,830,802,300 $3,406,336,830,802,300 $3,406,336,830,802,300 $3,406,336,830,802,300 - -
Apr-29 2026 $3,406,336,830,802,300 $3,391,310,963,651,000 $3,406,336,830,802,300 $3,391,310,963,651,000 - -
Apr-28 2026 $3,391,310,963,651,000 $3,384,739,092,096,000 $3,396,351,249,596,000 $3,384,739,092,096,000 - -
Apr-27 2026 $3,384,739,092,096,000 $3,384,739,092,096,000 $3,474,581,062,379,100 $3,474,581,062,379,100 - -
Apr-26 2026 $3,474,581,062,379,100 $3,474,581,062,379,100 $3,475,742,562,509,100 $3,475,742,562,509,100 - -
Apr-25 2026 $3,475,742,562,509,100 $3,475,742,562,509,100 $3,475,742,562,509,100 $3,475,742,562,509,100 - -
Apr-24 2026 $3,475,742,562,509,100 $3,451,479,778,337,700 $3,481,300,052,069,000 $3,451,479,778,337,700 - -
Apr-23 2026 $3,451,479,778,337,700 $3,451,479,778,337,700 $3,516,612,643,898,500 $3,516,612,643,898,500 - -
Apr-22 2026 $3,516,612,643,898,500 $3,446,088,031,649,500 $3,516,612,643,898,500 $3,446,088,031,649,500 - -
Apr-21 2026 $3,446,088,031,649,500 $3,446,088,031,649,500 $3,446,088,031,649,500 $3,446,088,031,649,500 - -

Análise histórica e de mercado do preço de Save Your Assets (SYA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1819 dias, a partir do dia 13-05-2021.