Cap Mercado $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.000000003841697018001 $0.000000003841697018001 $0.0000000039152264449323 $0.0000000038867543154569 $361 -
Mar-26 2024 $0.0000000038746427547598 $0.000000003844071053204099 $0.0000000039997993274949 $0.0000000039566006193028 $58 -
Mar-25 2024 $0.0000000039566006193028 $0.00000000377050604148 $0.0000000039788437384416 $0.00000000377050604148 $237 -
Mar-24 2024 $0.00000000377050604148 $0.0000000037206595183552 $0.00000000377050604148 $0.000000003751781501905199 $14 -
Mar-23 2024 $0.000000003751781501905199 $0.0000000037234887984901 $0.0000000038755102194659 $0.0000000038755102194659 $160 -
Mar-22 2024 $0.0000000038755102194659 $0.0000000036880902862652 $0.0000000038755102194659 $0.0000000036880902862652 $4 -
Mar-21 2024 $0.0000000036880902862652 $0.0000000036880902862652 $0.0000000037858469332165 $0.000000003735055684421699 $79 -
Mar-20 2024 $0.000000003735055684421699 $0.0000000034327357934966 $0.000000003735055684421699 $0.0000000034327357934966 $132 -
Mar-19 2024 $0.0000000034327357934966 $0.0000000034327357934966 $0.0000000036938172472279 $0.0000000036938172472279 $1 -
Mar-18 2024 $0.0000000036938172472279 $0.0000000036836426095852 $0.000000003855771894712899 $0.000000003855771894712899 $40 -
Mar-17 2024 $0.000000003855771894712899 $0.0000000038517883802658 $0.0000000039390931299601 $0.0000000039390931299601 $345 -
Mar-16 2024 $0.0000000039390931299601 $0.0000000039390931299601 $0.0000000041332189076109 $0.000000004024874456467799 $167 -
Mar-15 2024 $0.000000004024874456467799 $0.0000000038618638444812 $0.000000004093460529398599 $0.0000000040118310263265 $683 -
Mar-14 2024 $0.0000000040118310263265 $0.0000000039006888616911 $0.000000004235352419013999 $0.000000004235352419013999 $294 -
Mar-13 2024 $0.0000000040276199374722 $0.000000003605611657153099 $0.0000000040363123978815 $0.000000003605611657153099 $488 -

Análise histórica e de mercado do preço de Save Your Assets (SYA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1050 dias, a partir do dia 13-05-2021.