Cap Mercado $2.50T
-3.53%
Volumen 24h $165.90B
16.56%
BTC % 50.45%
-0.69%
ETH % 15.27%
0.13%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | - | - |
Apr-22 2024 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | - | - |
Apr-21 2024 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | $0.0000000038234521312586 | - | - |
Apr-20 2024 | $0.0000000038234521312586 | $0.0000000037228132868026 | $0.0000000038234521312586 | $0.000000003740007635528299 | $111 | - |
Apr-19 2024 | $0.000000003740007635528299 | $0.0000000036178406797365 | $0.000000003740007635528299 | $0.0000000036178406797365 | $84 | - |
Apr-18 2024 | $0.0000000036178406797365 | $0.0000000035624282925839 | $0.0000000036178406797365 | $0.0000000035624282925839 | $543 | - |
Apr-17 2024 | $0.0000000035624282925839 | $0.0000000034828841178235 | $0.000000003636196256249 | $0.0000000036049756465077 | $10 | - |
Apr-16 2024 | $0.0000000036049756465077 | $0.000000003561199769764 | $0.0000000036872392750076 | $0.0000000036872392750076 | $738 | - |
Apr-15 2024 | $0.0000000036972136935235 | $0.0000000036653899495967 | $0.000000003821051247645 | $0.0000000036653899495967 | $13 | - |
Apr-14 2024 | $0.0000000036653899495967 | $0.0000000036653899495967 | $0.0000000037663530263124 | $0.0000000037663530263124 | $1 | - |
Apr-13 2024 | $0.0000000037663530263124 | $0.0000000037663530263124 | $0.000000004168011686560599 | $0.000000004168011686560599 | $59 | - |
Apr-12 2024 | $0.000000004168011686560599 | $0.0000000040329444749104 | $0.000000004168011686560599 | $0.0000000040329444749104 | $209 | - |
Apr-11 2024 | $0.0000000040329444749104 | $0.0000000039826071313184 | $0.0000000041257276821009 | $0.000000004055437906101 | $10 | - |
Apr-10 2024 | $0.000000004055437906101 | $0.0000000038684036401192 | $0.000000004055437906101 | $0.0000000038684036401192 | $109 | - |
Apr-09 2024 | $0.0000000038684036401192 | $0.0000000038615202112259 | $0.000000003935351511697399 | $0.000000003935351511697399 | $108 | - |