Market Cap $2.53T
-2.44%
Volume 24h $159.09B
12.8%
BTC % 50.49%
-0.73%
ETH % 15.33%
0.19%
Coins
26.793
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00001263 | $0.00001261 | $0.00001313 | $0.00001299 | - | - |
Apr-22 2024 | $0.00001294 | $0.00001278 | $0.00001302 | $0.00001281 | - | - |
Apr-21 2024 | $0.00001281 | $0.00001273 | $0.00001324 | $0.00001291 | - | - |
Apr-20 2024 | $0.00001282 | $0.00001138 | $0.00001282 | $0.00001139 | - | - |
Apr-19 2024 | $0.00001134 | $0.00001128 | $0.00001161 | $0.00001153 | - | - |
Apr-18 2024 | $0.00001153 | $0.0000112 | $0.00001153 | $0.00001123 | - | - |
Apr-17 2024 | $0.00001142 | $0.00001121 | $0.00001147 | $0.0000113 | - | - |
Apr-16 2024 | $0.00001133 | $0.0000111 | $0.00001146 | $0.00001126 | - | - |
Apr-15 2024 | $0.00001133 | $0.00001111 | $0.00001189 | $0.00001111 | - | - |
Apr-14 2024 | $0.00001109 | $0.00001104 | $0.00001194 | $0.00001194 | - | - |
Apr-13 2024 | $0.0000118 | $0.00001155 | $0.00001344 | $0.0000134 | - | - |
Apr-12 2024 | $0.00001337 | $0.00001317 | $0.00001471 | $0.00001437 | - | - |
Apr-11 2024 | $0.00001435 | $0.00001389 | $0.00001498 | $0.00001481 | - | - |
Apr-10 2024 | $0.00001481 | $0.00001418 | $0.00001547 | $0.00001544 | - | - |
Apr-09 2024 | $0.0000156 | $0.00001541 | $0.00001663 | $0.00001663 | - | - |