Cap Mercado $2.47T
-1.5%
Volumen 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Score Token (SCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00001199 | $0.00001194 | $0.00001229 | $0.00001227 | - | - |
| Apr-24 2024 | $0.00001228 | $0.00001226 | $0.00001266 | $0.00001263 | - | - |
| Apr-23 2024 | $0.00001263 | $0.00001261 | $0.00001313 | $0.00001299 | - | - |
| Apr-22 2024 | $0.00001294 | $0.00001278 | $0.00001302 | $0.00001281 | - | - |
| Apr-21 2024 | $0.00001281 | $0.00001273 | $0.00001324 | $0.00001291 | - | - |
| Apr-20 2024 | $0.00001282 | $0.00001138 | $0.00001282 | $0.00001139 | - | - |
| Apr-19 2024 | $0.00001134 | $0.00001128 | $0.00001161 | $0.00001153 | - | - |
| Apr-18 2024 | $0.00001153 | $0.0000112 | $0.00001153 | $0.00001123 | - | - |
| Apr-17 2024 | $0.00001142 | $0.00001121 | $0.00001147 | $0.0000113 | - | - |
| Apr-16 2024 | $0.00001133 | $0.0000111 | $0.00001146 | $0.00001126 | - | - |
| Apr-15 2024 | $0.00001133 | $0.00001111 | $0.00001189 | $0.00001111 | - | - |
| Apr-14 2024 | $0.00001109 | $0.00001104 | $0.00001194 | $0.00001194 | - | - |
| Apr-13 2024 | $0.0000118 | $0.00001155 | $0.00001344 | $0.0000134 | - | - |
| Apr-12 2024 | $0.00001337 | $0.00001317 | $0.00001471 | $0.00001437 | - | - |
| Apr-11 2024 | $0.00001435 | $0.00001389 | $0.00001498 | $0.00001481 | - | - |