시가총액 $2.56T
3.25%
볼륨 24시간 $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000128 | $0.00001086 | $0.00001303 | $0.00001091 | - | - |
| May-03 2024 | $0.00001094 | $0.00001071 | $0.000011 | $0.00001087 | - | - |
| May-02 2024 | $0.00001085 | $0.00001056 | $0.0000109 | $0.00001077 | - | - |
| May-01 2024 | $0.00001077 | $0.00001068 | $0.00001124 | $0.00001111 | - | - |
| Apr-30 2024 | $0.00001113 | $0.00001077 | $0.00001158 | $0.00001158 | - | - |
| Apr-29 2024 | $0.00001158 | $0.00001132 | $0.00001158 | $0.00001158 | - | - |
| Apr-28 2024 | $0.00001158 | $0.00001158 | $0.00001193 | $0.00001169 | - | - |
| Apr-27 2024 | $0.00001172 | $0.00001142 | $0.00001173 | $0.00001159 | - | - |
| Apr-26 2024 | $0.00001155 | $0.00001141 | $0.000012 | $0.00001197 | - | - |
| Apr-25 2024 | $0.00001199 | $0.00001194 | $0.00001229 | $0.00001227 | - | - |
| Apr-24 2024 | $0.00001228 | $0.00001226 | $0.00001266 | $0.00001263 | - | - |
| Apr-23 2024 | $0.00001263 | $0.00001261 | $0.00001313 | $0.00001299 | - | - |
| Apr-22 2024 | $0.00001294 | $0.00001278 | $0.00001302 | $0.00001281 | - | - |
| Apr-21 2024 | $0.00001281 | $0.00001273 | $0.00001324 | $0.00001291 | - | - |
| Apr-20 2024 | $0.00001282 | $0.00001138 | $0.00001282 | $0.00001139 | - | - |