Market Cap $2.35T
-0.83%
Volume 24h $171.83B
-12.59%
BTC % 51.17%
0.02%
ETH % 15.02%
-1.19%
Coins
26.679
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.016199 | $0.01573 | $0.016432 | $0.016091 | - | - |
Apr-16 2024 | $0.016242 | $0.015567 | $0.016242 | $0.015817 | - | - |
Apr-15 2024 | $0.015817 | $0.015565 | $0.016813 | $0.016317 | - | - |
Apr-14 2024 | $0.016424 | $0.015741 | $0.016908 | $0.016121 | - | - |
Apr-13 2024 | $0.016167 | $0.015423 | $0.018448 | $0.017414 | - | - |
Apr-12 2024 | $0.017262 | $0.016933 | $0.020112 | $0.020001 | - | - |
Apr-11 2024 | $0.019924 | $0.019088 | $0.020338 | $0.019088 | - | - |
Apr-10 2024 | $0.019072 | $0.018587 | $0.019441 | $0.019254 | - | - |
Apr-09 2024 | $0.019288 | $0.018771 | $0.019439 | $0.019145 | - | - |
Apr-08 2024 | $0.01925 | $0.01925 | $0.020143 | $0.019729 | - | - |
Apr-07 2024 | $0.019713 | $0.018614 | $0.019713 | $0.018614 | - | - |
Apr-06 2024 | $0.018758 | $0.017904 | $0.0192 | $0.01899 | - | - |
Apr-05 2024 | $0.018963 | $0.017949 | $0.02012 | $0.020005 | - | - |
Apr-04 2024 | $0.020035 | $0.019364 | $0.020078 | $0.019667 | - | - |
Apr-03 2024 | $0.019686 | $0.01943 | $0.020288 | $0.019933 | - | - |