Cap Mercado $2.78T
1.95%
Volumen 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.020069 | $0.019325 | $0.020069 | $0.01945 | - | - |
Mar-27 2024 | $0.019427 | $0.018954 | $0.020395 | $0.020217 | - | - |
Mar-26 2024 | $0.020346 | $0.019473 | $0.020346 | $0.019685 | - | - |
Mar-25 2024 | $0.020088 | $0.01942 | $0.02046 | $0.02019 | - | - |
Mar-24 2024 | $0.020254 | $0.0198 | $0.020264 | $0.020084 | - | - |
Mar-23 2024 | $0.020057 | $0.018673 | $0.020315 | $0.018922 | - | - |
Mar-22 2024 | $0.018848 | $0.018608 | $0.019847 | $0.019847 | - | - |
Mar-21 2024 | $0.019693 | $0.019553 | $0.020957 | $0.02036 | - | - |
Mar-20 2024 | $0.020345 | $0.018151 | $0.020345 | $0.018591 | - | - |
Mar-19 2024 | $0.018276 | $0.018276 | $0.020077 | $0.020077 | - | - |
Mar-18 2024 | $0.021383 | $0.018883 | $0.021383 | $0.019819 | - | - |
Mar-17 2024 | $0.019802 | $0.019119 | $0.021253 | $0.019311 | - | - |
Mar-16 2024 | $0.019107 | $0.019107 | $0.022532 | $0.02226 | - | - |
Mar-15 2024 | $0.022127 | $0.021536 | $0.024441 | $0.024441 | - | - |
Mar-14 2024 | $0.024512 | $0.023202 | $0.024679 | $0.024255 | - | - |