Cap Mercado $2.78T 1.95%
Volumen 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.020069 $0.019325 $0.020069 $0.01945 - -
Mar-27 2024 $0.019427 $0.018954 $0.020395 $0.020217 - -
Mar-26 2024 $0.020346 $0.019473 $0.020346 $0.019685 - -
Mar-25 2024 $0.020088 $0.01942 $0.02046 $0.02019 - -
Mar-24 2024 $0.020254 $0.0198 $0.020264 $0.020084 - -
Mar-23 2024 $0.020057 $0.018673 $0.020315 $0.018922 - -
Mar-22 2024 $0.018848 $0.018608 $0.019847 $0.019847 - -
Mar-21 2024 $0.019693 $0.019553 $0.020957 $0.02036 - -
Mar-20 2024 $0.020345 $0.018151 $0.020345 $0.018591 - -
Mar-19 2024 $0.018276 $0.018276 $0.020077 $0.020077 - -
Mar-18 2024 $0.021383 $0.018883 $0.021383 $0.019819 - -
Mar-17 2024 $0.019802 $0.019119 $0.021253 $0.019311 - -
Mar-16 2024 $0.019107 $0.019107 $0.022532 $0.02226 - -
Mar-15 2024 $0.022127 $0.021536 $0.024441 $0.024441 - -
Mar-14 2024 $0.024512 $0.023202 $0.024679 $0.024255 - -

Análisis de precios históricos y de mercado de Scopuly Coin (SCOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1035 días, desde el día 29-05-2021.