시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.016569 | $0.01612 | $0.016824 | $0.016774 | - | - |
| Apr-30 2024 | $0.016695 | $0.016222 | $0.017692 | $0.017624 | - | - |
| Apr-29 2024 | $0.017714 | $0.017089 | $0.017869 | $0.0176 | - | - |
| Apr-28 2024 | $0.017593 | $0.017593 | $0.018158 | $0.018045 | - | - |
| Apr-27 2024 | $0.018039 | $0.017522 | $0.018408 | $0.017926 | - | - |
| Apr-26 2024 | $0.017928 | $0.017748 | $0.018264 | $0.017975 | - | - |
| Apr-25 2024 | $0.018051 | $0.017552 | $0.018179 | $0.017727 | - | - |
| Apr-24 2024 | $0.017541 | $0.017504 | $0.019537 | $0.0177 | - | - |
| Apr-23 2024 | $0.017698 | $0.016771 | $0.017698 | $0.017177 | - | - |
| Apr-22 2024 | $0.017208 | $0.017088 | $0.01786 | $0.017615 | - | - |
| Apr-21 2024 | $0.01676 | $0.016542 | $0.017007 | $0.016545 | - | - |
| Apr-20 2024 | $0.016819 | $0.015962 | $0.017148 | $0.015997 | - | - |
| Apr-19 2024 | $0.01609 | $0.015472 | $0.016459 | $0.016328 | - | - |
| Apr-18 2024 | $0.016497 | $0.01589 | $0.016497 | $0.016024 | - | - |
| Apr-17 2024 | $0.016199 | $0.01573 | $0.016432 | $0.016091 | - | - |