Cap Mercado $2.31T
2.89%
Volume 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Moedas
26.929
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scopuly Coin (SCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.016569 | $0.01612 | $0.016824 | $0.016774 | - | - |
| Apr-30 2024 | $0.016695 | $0.016222 | $0.017692 | $0.017624 | - | - |
| Apr-29 2024 | $0.017714 | $0.017089 | $0.017869 | $0.0176 | - | - |
| Apr-28 2024 | $0.017593 | $0.017593 | $0.018158 | $0.018045 | - | - |
| Apr-27 2024 | $0.018039 | $0.017522 | $0.018408 | $0.017926 | - | - |
| Apr-26 2024 | $0.017928 | $0.017748 | $0.018264 | $0.017975 | - | - |
| Apr-25 2024 | $0.018051 | $0.017552 | $0.018179 | $0.017727 | - | - |
| Apr-24 2024 | $0.017541 | $0.017504 | $0.019537 | $0.0177 | - | - |
| Apr-23 2024 | $0.017698 | $0.016771 | $0.017698 | $0.017177 | - | - |
| Apr-22 2024 | $0.017208 | $0.017088 | $0.01786 | $0.017615 | - | - |
| Apr-21 2024 | $0.01676 | $0.016542 | $0.017007 | $0.016545 | - | - |
| Apr-20 2024 | $0.016819 | $0.015962 | $0.017148 | $0.015997 | - | - |
| Apr-19 2024 | $0.01609 | $0.015472 | $0.016459 | $0.016328 | - | - |
| Apr-18 2024 | $0.016497 | $0.01589 | $0.016497 | $0.016024 | - | - |
| Apr-17 2024 | $0.016199 | $0.01573 | $0.016432 | $0.016091 | - | - |