時価総額 $2.73T
-0.57%
ボリューム24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00230816 | $0.00230816 | $0.00244068 | $0.00243717 | - | - |
| Apr-27 2026 | $0.0024378 | $0.0022427 | $0.0024378 | $0.00228832 | - | - |
| Apr-26 2026 | $0.00228533 | $0.00228533 | $0.00251118 | $0.00251118 | - | - |
| Apr-25 2026 | $0.00252561 | $0.00237701 | $0.00254225 | $0.00253011 | - | - |
| Apr-24 2026 | $0.00253638 | $0.002474 | $0.00267936 | $0.00267936 | - | - |
| Apr-23 2026 | $0.00267788 | $0.00249769 | $0.00274517 | $0.00255212 | - | - |
| Apr-22 2026 | $0.00253594 | $0.00253594 | $0.0028484 | $0.00283918 | - | - |
| Apr-21 2026 | $0.00281841 | $0.00250013 | $0.00289317 | $0.00270551 | - | - |
| Apr-20 2026 | $0.00266506 | $0.0024487 | $0.00267798 | $0.0024574 | - | - |
| Apr-19 2026 | $0.00245384 | $0.0024304 | $0.00263546 | $0.00262313 | - | - |
| Apr-18 2026 | $0.00263229 | $0.00260028 | $0.00268397 | $0.00265843 | - | - |
| Apr-17 2026 | $0.00267319 | $0.00267319 | $0.00291674 | $0.00291674 | - | - |
| Apr-16 2026 | $0.00291996 | $0.00261006 | $0.00291996 | $0.00261006 | - | - |
| Apr-15 2026 | $0.00260116 | $0.00253894 | $0.00271128 | $0.00268146 | - | - |
| Apr-14 2026 | $0.00267994 | $0.00253896 | $0.00267994 | $0.00257673 | - | - |