時価総額 $2.20T
0.71%
ボリューム24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
硬貨
34.665
取引所
204
ライブ
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Scopuly Coin (SCOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,815 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00217497 | $0.00216432 | $0.00219723 | $0.00217898 | - | - |
| May-16 2026 | $0.00217966 | $0.00209877 | $0.00224632 | $0.0021655 | - | - |
| May-15 2026 | $0.00215633 | $0.00215633 | $0.00227897 | $0.00227539 | - | - |
| May-14 2026 | $0.0022746 | $0.00219878 | $0.00232507 | $0.00231997 | - | - |
| May-13 2026 | $0.00231817 | $0.00223499 | $0.00234841 | $0.00223499 | - | - |
| May-12 2026 | $0.00223435 | $0.00219094 | $0.00233257 | $0.00233257 | - | - |
| May-11 2026 | $0.00233212 | $0.00224982 | $0.00234433 | $0.00228373 | - | - |
| May-10 2026 | $0.00230478 | $0.00218392 | $0.00234302 | $0.00230976 | - | - |
| May-09 2026 | $0.00231075 | $0.0022464 | $0.00232503 | $0.00227622 | - | - |
| May-08 2026 | $0.00227022 | $0.00217149 | $0.00228628 | $0.0021767 | - | - |
| May-07 2026 | $0.00218075 | $0.00215333 | $0.00226411 | $0.0022461 | - | - |
| May-06 2026 | $0.00224015 | $0.00215146 | $0.00230376 | $0.00225273 | - | - |
| May-05 2026 | $0.00225965 | $0.00215364 | $0.0022747 | $0.00223268 | - | - |
| May-04 2026 | $0.00222311 | $0.00215948 | $0.00232221 | $0.00216429 | - | - |
| May-03 2026 | $0.00217686 | $0.00217686 | $0.00225758 | $0.00225758 | - | - |