Market Cap $2.49T
0.28%
Volume 24h $145.73B
-15.45%
BTC % 50.81%
0.35%
ETH % 15.37%
-0.13%
Coins
26.859
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
Jun-02 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
Jun-01 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
May-31 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
May-30 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
May-29 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
May-28 2023 | $0.0000007027 | $0.0000006954 | $0.0000007077 | $0.0000006973 | - | - |
May-27 2023 | $0.0000006972 | $0.0000006938 | $0.0000007421 | $0.0000007399 | $3,379 | - |
May-26 2023 | $0.0000007399 | $0.0000007391 | $0.0000007617 | $0.000000751 | $2,297 | - |
May-25 2023 | $0.000000751 | $0.000000751 | $0.000000751 | $0.000000751 | - | - |
May-24 2023 | $0.0000007508 | $0.0000005635 | $0.0000007583 | $0.0000005635 | $0 | - |
May-23 2023 | $0.0000005635 | $0.0000005635 | $0.0000005635 | $0.0000005635 | - | - |
May-22 2023 | $0.0000005635 | $0.0000005633 | $0.0000007602 | $0.0000007602 | - | - |
May-21 2023 | $0.0000007602 | $0.0000005634 | $0.0000007679 | $0.0000005636 | $1,281 | - |
May-20 2023 | $0.0000005636 | $0.0000005634 | $0.0000007782 | $0.0000007766 | - | - |